North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Apr 26, 2019		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Apr 25, 2019	0.0044	0.0044	0.0044	0.0044	24,001	-0.00(-2.22%)
Apr 18, 2019		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Apr 17, 2019	0.0045	0.0045	0.0045	0.0045	60,000	-0.00(-10.00%)
Apr 16, 2019		0.0050	0.0050	0.0050	10	+0.00(+0.00%)
Apr 10, 2019		0.0050	0.0050	0.0050	0	+0.00(+11.11%)
Apr 09, 2019	0.0045	0.0045	0.0045	0.0045	30,001	+0.00(+36.36%)
Apr 08, 2019		0.0033	0.0033	0.0033	2	+0.00(+0.00%)
Apr 05, 2019		0.0033	0.0033	0.0033	3	+0.00(+0.00%)
Apr 04, 2019	0.0033	0.0033	0.0033	0.0033	10,000	-0.00(-45.00%)
Apr 02, 2019		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 28, 2019		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 27, 2019		0.0060	0.0060	0.0060	2	+0.00(+0.00%)
Mar 21, 2019		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 19, 2019		0.0060	0.0060	0.0060	0	-0.00(-6.25%)
Mar 18, 2019		0.0064	0.0064	0.0064	4	+0.00(+0.00%)
Mar 15, 2019		0.0064	0.0064	0.0064	1	+0.00(+0.00%)
Mar 13, 2019		0.0064	0.0064	0.0064	0	+0.00(+0.00%)
Mar 11, 2019		0.0064	0.0064	0.0064	0	+0.00(+0.00%)
Mar 07, 2019		0.0064	0.0064	0.0064	0	+0.00(+0.00%)
Mar 06, 2019	0.0064	0.0064	0.0064	0.0064	26,093	+0.00(+100.00%)
Mar 05, 2019	0.0032	0.0032	0.0032	0.0032	5,000	-0.00(-50.00%)
Feb 28, 2019		0.0064	0.0064	0.0064	0	+0.00(+0.00%)
Feb 27, 2019		0.0064	0.0064	0.0064	6	+0.00(+0.00%)
Feb 26, 2019		0.0064	0.0064	0.0064	2	+0.00(+0.00%)
Feb 22, 2019		0.0064	0.0064	0.0064	0	+0.00(+0.00%)
Feb 20, 2019		0.0064	0.0064	0.0064	0	+0.00(+0.00%)
Feb 19, 2019	0.0057	0.0064	0.0057	0.0064	10,000	+0.00(+106.45%)
Feb 06, 2019		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Feb 04, 2019		0.0031	0.0031	0.0031	0	-0.00(-51.56%)