North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0450	0.0503	0.0450	0.0500	509,734	+0.01(+42.86%)
Jul 28, 2016	0.0330	0.0430	0.0330	0.0350	132,101	+0.01(+16.67%)
Jul 27, 2016	0.0300	0.0400	0.0200	0.0300	807,419	+0.01(+50.00%)
Jul 26, 2016	0.0550	0.0550	0.0191	0.0200	958,141	-0.02(-51.34%)
Jul 25, 2016	0.0950	0.0950	0.0411	0.0411	366,637	-0.05(-54.33%)
Jul 22, 2016	0.1400	0.1400	0.0900	0.0900	469,789	-0.00(-4.26%)
Jul 21, 2016	0.1599	0.1599	0.0900	0.0940	397,151	-0.07(-41.21%)
Jul 20, 2016	0.1653	0.2650	0.1001	0.1599	201,619	-0.08(-33.38%)
Jul 19, 2016	0.2530	0.2600	0.2400	0.2400	36,476	-0.01(-5.14%)
Jul 18, 2016	0.2530	0.2530	0.2530	0.2530	195	+0.04(+20.48%)
Jul 15, 2016	0.2100	0.2100	0.2100	0.2100	455	+0.01(+5.00%)
Jul 14, 2016	0.2050	0.2050	0.1836	0.2000	12,277	-0.00(-2.44%)
Jul 13, 2016	0.2100	0.2399	0.2050	0.2050	31,252	+0.00(+1.94%)
Jul 12, 2016	0.3200	0.3600	0.2001	0.2011	112,262	-0.11(-36.02%)
Jul 11, 2016	0.3599	0.3650	0.3010	0.3143	59,759	-0.07(-18.36%)
Jul 08, 2016		0.3900	0.2600	0.3850	106,866	-0.01(-1.28%)
Jul 07, 2016	0.4449	0.4449	0.3161	0.3900	110,557	+0.00(+0.00%)
Jul 05, 2016	0.3800	0.3900	0.3200	0.3900	73,400	-0.01(-2.50%)
Jul 01, 2016		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
Jun 30, 2016	0.3902	0.4500	0.3600	0.4400	87,859	-0.01(-2.20%)
Jun 29, 2016	0.4500	0.4510	0.3902	0.4499	111,201	-0.01(-2.17%)
Jun 28, 2016	0.4500	0.4599	0.4500	0.4599	2,601	-0.00(-0.02%)
Jun 27, 2016	0.4600	0.4700	0.4100	0.4600	235,002	-0.01(-2.13%)
Jun 24, 2016	0.3502	0.4800	0.3502	0.4700	91,066	+0.01(+2.17%)
Jun 23, 2016	0.4001	0.4700	0.3505	0.4600	27,194	-0.02(-4.15%)
Jun 22, 2016	0.4000	0.4800	0.3700	0.4799	123,725	-0.02(-4.02%)
Jun 21, 2016	0.3100	0.7000	0.2500	0.5000	143,777	+0.05(+11.14%)
Jun 20, 2016	0.2610	0.4990	0.2610	0.4499	35,104	+0.05(+12.47%)
Jun 16, 2016		0.4000	0.4000	0.4000	0	+0.06(+17.65%)
Jun 15, 2016	0.2500	0.3400	0.2500	0.3400	2,106	+0.00(+0.00%)
Jun 14, 2016	0.3670	0.3670	0.3400	0.3400	1,001	-0.05(-13.92%)
Jun 13, 2016	0.2400	0.3950	0.2400	0.3950	3,898	+0.01(+1.80%)
Jun 10, 2016	0.3999	0.3999	0.2340	0.3880	4,150	+0.16(+68.70%)
Jun 09, 2016	0.4000	0.4000	0.2230	0.2300	20,300	-0.12(-34.29%)
Jun 08, 2016	0.3900	0.3999	0.3500	0.3500	31,701	+0.00(+0.00%)
Jun 07, 2016	0.3500	0.4000	0.3500	0.3500	32,050	-0.01(-2.78%)
Jun 06, 2016	0.5100	0.5100	0.3500	0.3600	6,837	+0.01(+2.86%)
Jun 03, 2016	0.4500	0.6000	0.1000	0.3500	15,817	-0.25(-41.67%)
Jun 02, 2016	0.3737	0.6250	0.3637	0.6000	23,286	+0.03(+5.26%)
Jun 01, 2016	0.4899	0.5700	0.4899	0.5700	16,499	+0.14(+34.12%)
May 31, 2016	0.5902	0.6499	0.4250	0.4250	28,702	-0.23(-34.62%)
May 27, 2016		0.6500	0.6500	0.6500	0	-0.24(-26.97%)
May 26, 2016	0.9000	1.000	0.5250	0.8900	9,921	+0.09(+11.25%)
May 25, 2016	0.4000	0.8000	0.4000	0.8000	5,078	+0.13(+19.40%)
May 24, 2016	0.9900	0.9900	0.4300	0.6700	11,841	-0.08(-10.67%)
May 20, 2016		0.7500	0.7500	0.7500	95	+0.00(+0.00%)
May 19, 2016	0.7500	0.7500	0.7500	0.7500	13,000	-0.05(-6.25%)
May 18, 2016	0.8000	0.8000	0.7900	0.8000	13,403	+0.30(+60.00%)
May 17, 2016	0.6000	0.6500	0.5000	0.5000	21,988	-0.20(-28.57%)
May 16, 2016	0.7200	0.7200	0.6000	0.7000	22,200	-0.03(-4.11%)
May 13, 2016	0.8400	0.8400	0.7000	0.7300	8,500	-0.16(-17.98%)
May 12, 2016	0.7000	1.000	0.7000	0.8900	22,323	-0.02(-2.20%)
May 11, 2016	0.8700	0.9100	0.8500	0.9100	6,717	+0.01(+0.66%)
May 10, 2016	0.9380	0.9380	0.9040	0.9040	1,716	-0.03(-2.80%)
May 09, 2016	0.9300	0.9300	0.9300	0.9300	47,113	+0.01(+1.09%)
May 06, 2016	0.9400	0.9400	0.9190	0.9200	15,999	+0.01(+0.55%)
May 05, 2016	0.7490	0.9150	0.7490	0.9150	25,722	+0.02(+1.78%)
May 04, 2016	0.9000	0.9000	0.8990	0.8990	12,210	-0.00(-0.11%)