North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0095	0.0095	0.0051	0.0055	540,988	-0.00(-38.89%)
Jul 30, 2018	0.0110	0.0110	0.0082	0.0090	122,250	-0.00(-18.18%)
Jul 27, 2018	0.0200	0.0200	0.0100	0.0110	363,200	-0.00(-23.61%)
Jul 26, 2018	0.0128	0.0290	0.0100	0.0144	1,494,159	+0.00(+2.86%)
Jul 25, 2018	0.0079	0.0160	0.0067	0.0140	1,896,352	+0.01(+159.26%)
Jul 05, 2018		0.0054	0.0054	0.0054	0	+0.00(+91.49%)
Jul 02, 2018		0.0028	0.0028	0.0028	0	-0.00(-25.79%)
Jun 27, 2018		0.0038	0.0038	0.0038	0	-0.00(-29.63%)
Jun 26, 2018	0.0054	0.0054	0.0054	0.0054	6,000	+0.00(+92.86%)
Jun 20, 2018		0.0028	0.0028	0.0028	2	+0.00(+0.00%)
Jun 14, 2018		0.0028	0.0028	0.0028	1	+0.00(+0.00%)
Jun 13, 2018	0.0028	0.0028	0.0028	0.0028	5,000	-0.00(-49.09%)
Jun 12, 2018	0.0055	0.0055	0.0055	0.0055	2,500	+0.00(+96.43%)
Jun 11, 2018	0.0042	0.0042	0.0028	0.0028	600	+0.00(+0.00%)
Jun 07, 2018		0.0028	0.0028	0.0028	2	-0.00(-49.09%)
Jun 06, 2018	0.0028	0.0055	0.0028	0.0055	34,569	+0.00(+0.00%)
Jun 04, 2018		0.0055	0.0055	0.0055	1	+0.00(+0.00%)
May 31, 2018		0.0055	0.0055	0.0055	0	+0.00(+150.00%)
May 30, 2018	0.0054	0.0054	0.0022	0.0022	6,461	+0.00(+0.00%)
May 24, 2018		0.0022	0.0022	0.0022	0	-0.00(-57.45%)
May 15, 2018		0.0052	0.0052	0.0052	0	-0.00(-31.07%)
May 10, 2018		0.0075	0.0075	0.0075	0	+0.00(+50.00%)
May 08, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 04, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 03, 2018	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+138.10%)
May 02, 2018	0.0021	0.0021	0.0021	0.0021	232	+0.00(+0.00%)