North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.0300	0.0300	0.0300	3	+0.00(+20.00%)
Nov 28, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 23, 2016		0.0250	0.0250	0.0250	12	+0.00(+0.00%)
Nov 22, 2016	0.0200	0.0250	0.0200	0.0250	22,002	+0.01(+25.00%)
Nov 21, 2016	0.0200	0.0200	0.0200	0.0200	12,905	-0.01(-20.00%)
Nov 18, 2016	0.0250	0.0250	0.0200	0.0250	59,500	+0.00(+0.00%)
Nov 17, 2016	0.0350	0.0375	0.0350	0.0250	127,716	-0.01(-33.33%)
Nov 16, 2016	0.0307	0.0375	0.0230	0.0375	18,300	+0.01(+59.57%)
Nov 15, 2016	0.0280	0.0400	0.0100	0.0235	511,384	-0.00(-16.07%)
Nov 14, 2016	0.0250	0.0280	0.0100	0.0280	203,381	+0.00(+12.00%)
Nov 11, 2016	0.0250	0.0280	0.0250	0.0250	54,257	-0.00(-10.71%)
Nov 10, 2016	0.0280	0.0280	0.0280	0.0280	102	+0.00(+12.00%)
Nov 09, 2016	0.0250	0.0250	0.0250	0.0250	12,501	-0.00(-1.19%)
Nov 08, 2016	0.0298	0.0299	0.0210	0.0253	257,690	+0.00(+1.20%)
Nov 07, 2016	0.0328	0.0328	0.0212	0.0250	587,969	-0.01(-26.69%)
Nov 04, 2016	0.0400	0.0400	0.0341	0.0341	155,003	+0.00(+3.33%)
Nov 03, 2016	0.0300	0.0440	0.0300	0.0330	372,751	-0.01(-23.26%)
Nov 02, 2016	0.0304	0.0433	0.0301	0.0430	472,562	+0.01(+18.78%)
Nov 01, 2016	0.0300	0.0450	0.0300	0.0362	113,004	+0.00(+6.47%)
Oct 31, 2016	0.0450	0.0450	0.0340	0.0340	1,602	-0.00(-2.86%)
Oct 28, 2016	0.0350	0.0370	0.0320	0.0350	90,290	+0.01(+25.00%)
Oct 27, 2016	0.0256	0.0372	0.0256	0.0280	26,872	+0.00(+11.55%)
Oct 26, 2016	0.0310	0.0332	0.0251	0.0251	139,505	-0.01(-19.03%)
Oct 25, 2016	0.0330	0.0330	0.0310	0.0310	80,467	-0.00(-6.06%)
Oct 24, 2016	0.0350	0.0395	0.0320	0.0330	78,988	-0.00(-5.71%)
Oct 21, 2016	0.0357	0.0394	0.0350	0.0350	14,236	-0.01(-16.67%)
Oct 20, 2016	0.0350	0.0420	0.0350	0.0420	34,283	+0.01(+23.53%)
Oct 19, 2016	0.0320	0.0340	0.0320	0.0340	9,820	+0.00(+3.06%)
Oct 18, 2016	0.0310	0.0479	0.0310	0.0330	52,379	+0.00(+5.74%)
Oct 17, 2016	0.0450	0.0494	0.0312	0.0312	26,800	-0.01(-22.00%)
Oct 14, 2016	0.0312	0.0400	0.0312	0.0400	83,711	-0.00(-11.11%)
Oct 13, 2016	0.0450	0.0494	0.0300	0.0450	31,990	-0.00(-4.26%)
Oct 12, 2016	0.0265	0.0485	0.0265	0.0470	104,006	-0.00(-5.62%)
Oct 11, 2016	0.0500	0.0500	0.0250	0.0498	439,266	+0.01(+15.81%)
Oct 10, 2016	0.0440	0.0530	0.0390	0.0430	674,938	+0.00(+7.50%)
Oct 07, 2016	0.0650	0.0650	0.0320	0.0400	3,463,543	-0.01(-20.00%)
Oct 06, 2016	0.0800	0.0800	0.0482	0.0500	456,593	-0.03(-37.50%)
Oct 05, 2016	0.0599	0.0950	0.0599	0.0800	252,368	+0.02(+33.33%)
Oct 04, 2016	0.0350	0.0749	0.0350	0.0600	240,701	+0.02(+71.43%)
Oct 03, 2016	0.0430	0.0430	0.0350	0.0350	67,413	-0.01(-18.60%)
Sep 30, 2016	0.0350	0.0430	0.0300	0.0430	50,212	+0.01(+22.86%)
Sep 29, 2016	0.0800	0.0850	0.0350	0.0350	269,562	-0.04(-50.07%)
Sep 28, 2016	0.0900	0.1100	0.0700	0.0701	386,496	-0.02(-20.52%)
Sep 27, 2016	0.0450	0.1100	0.0450	0.0882	451,184	+0.04(+96.00%)
Sep 26, 2016	0.0300	0.0599	0.0300	0.0450	317,428	+0.01(+50.00%)
Sep 23, 2016	0.0300	0.0300	0.0300	0.0300	100	+0.01(+22.45%)
Sep 22, 2016	0.0245	0.0245	0.0245	0.0245	10,000	+0.00(+0.00%)
Sep 21, 2016	0.0245	0.0300	0.0245	0.0245	17,002	+0.00(+22.50%)
Sep 20, 2016	0.0250	0.0250	0.0199	0.0200	93,505	-0.01(-33.33%)
Sep 19, 2016	0.0300	0.0300	0.0200	0.0300	9,122	+0.00(+0.00%)
Sep 16, 2016	0.0200	0.0300	0.0200	0.0300	3,801	+0.00(+0.00%)
Sep 15, 2016	0.0200	0.0300	0.0200	0.0300	71,360	+0.00(+0.00%)
Sep 14, 2016	0.0288	0.0300	0.0199	0.0300	101,627	+0.00(+0.33%)
Sep 13, 2016	0.0200	0.0299	0.0200	0.0299	161,387	+0.01(+50.25%)
Sep 12, 2016	0.0200	0.0200	0.0199	0.0199	12,000	-0.00(-0.50%)
Sep 09, 2016	0.0160	0.0200	0.0160	0.0200	60,132	+0.00(+25.00%)
Sep 08, 2016	0.0220	0.0220	0.0160	0.0160	34,031	-0.01(-27.27%)
Sep 07, 2016	0.0140	0.0220	0.0129	0.0220	254,845	+0.01(+47.65%)