North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.0160	0.0160	0.0160	0	-0.00(-11.11%)
Jan 30, 2017	0.0150	0.0185	0.0150	0.0180	39,686	+0.00(+0.00%)
Jan 27, 2017	0.0180	0.0180	0.0180	0.0180	843	+0.01(+50.00%)
Jan 26, 2017	0.0120	0.0120	0.0120	0.0120	3,802	-0.00(-17.24%)
Jan 19, 2017		0.0145	0.0145	0.0145	1	-0.00(-12.12%)
Jan 18, 2017	0.0165	0.0165	0.0130	0.0165	15,451	+0.00(+26.92%)
Jan 17, 2017	0.0130	0.0134	0.0130	0.0130	107,722	+0.00(+0.00%)
Jan 13, 2017		0.0130	0.0130	0.0130	0	-0.00(-18.75%)
Jan 11, 2017		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Jan 10, 2017	0.0160	0.0160	0.0160	0.0160	10,002	+0.00(+0.00%)
Jan 09, 2017	0.0160	0.0160	0.0160	0.0160	500	-0.00(-19.60%)
Jan 06, 2017	0.0209	0.0209	0.0199	0.0199	10,514	-0.00(-0.50%)
Jan 05, 2017	0.0155	0.0200	0.0155	0.0200	192,307	+0.00(+29.03%)
Jan 04, 2017	0.0155	0.0155	0.0155	0.0155	855	-0.00(-12.68%)
Jan 03, 2017	0.0206	0.0206	0.0177	0.0177	12,841	-0.00(-16.12%)
Dec 30, 2016		0.0212	0.0212	0.0212	0	+0.01(+56.74%)
Dec 29, 2016	0.0135	0.0135	0.0135	0.0135	35,738	+0.00(+0.00%)
Dec 27, 2016		0.0135	0.0135	0.0135	13	-0.00(-3.57%)
Dec 23, 2016		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Dec 22, 2016	0.0140	0.0140	0.0140	0.0140	8,451	+0.00(+0.00%)
Dec 21, 2016	0.0140	0.0140	0.0140	0.0140	93,131	-0.00(-22.22%)
Dec 20, 2016	0.0180	0.0180	0.0180	0.0180	2,314	+0.00(+0.00%)
Dec 15, 2016		0.0180	0.0180	0.0180	42	-0.00(-18.18%)
Dec 14, 2016	0.0220	0.0220	0.0220	0.0220	290	+0.00(+0.00%)
Dec 13, 2016	0.0220	0.0220	0.0220	0.0220	17,914	+0.01(+45.70%)
Dec 12, 2016	0.0170	0.0170	0.0151	0.0151	30,515	-0.00(-16.11%)
Dec 09, 2016	0.0180	0.0180	0.0180	0.0180	9,017	+0.00(+0.00%)
Dec 08, 2016	0.0210	0.0210	0.0180	0.0180	295,203	-0.01(-28.00%)
Dec 07, 2016	0.0200	0.0250	0.0200	0.0250	50,100	+0.00(+0.00%)
Dec 06, 2016	0.0250	0.0250	0.0250	0.0250	5,603	+0.01(+25.00%)
Dec 05, 2016	0.0300	0.0300	0.0151	0.0200	15,225	-0.01(-33.33%)
Nov 30, 2016		0.0300	0.0300	0.0300	3	+0.00(+20.00%)
Nov 28, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 23, 2016		0.0250	0.0250	0.0250	12	+0.00(+0.00%)
Nov 22, 2016	0.0200	0.0250	0.0200	0.0250	22,002	+0.01(+25.00%)
Nov 21, 2016	0.0200	0.0200	0.0200	0.0200	12,905	-0.01(-20.00%)
Nov 18, 2016	0.0250	0.0250	0.0200	0.0250	59,500	+0.00(+0.00%)
Nov 17, 2016	0.0350	0.0375	0.0350	0.0250	127,716	-0.01(-33.33%)
Nov 16, 2016	0.0307	0.0375	0.0230	0.0375	18,300	+0.01(+59.57%)
Nov 15, 2016	0.0280	0.0400	0.0100	0.0235	511,384	-0.00(-16.07%)
Nov 14, 2016	0.0250	0.0280	0.0100	0.0280	203,381	+0.00(+12.00%)
Nov 11, 2016	0.0250	0.0280	0.0250	0.0250	54,257	-0.00(-10.71%)
Nov 10, 2016	0.0280	0.0280	0.0280	0.0280	102	+0.00(+12.00%)
Nov 09, 2016	0.0250	0.0250	0.0250	0.0250	12,501	-0.00(-1.19%)
Nov 08, 2016	0.0298	0.0299	0.0210	0.0253	257,690	+0.00(+1.20%)
Nov 07, 2016	0.0328	0.0328	0.0212	0.0250	587,969	-0.01(-26.69%)
Nov 04, 2016	0.0400	0.0400	0.0341	0.0341	155,003	+0.00(+3.33%)
Nov 03, 2016	0.0300	0.0440	0.0300	0.0330	372,751	-0.01(-23.26%)
Nov 02, 2016	0.0304	0.0433	0.0301	0.0430	472,562	+0.01(+18.78%)