Skip to main content

Gold River Productions Inc (OP: GRPS )

0.0037 +0.0002 (+5.71%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0038 0.0040 0.0037 0.0037 966,801 +0.00(+5.71%)
Mar 27, 2024 0.0036 0.0041 0.0034 0.0035 2,280,438 -0.00(-2.78%)
Mar 26, 2024 0.0031 0.0036 0.0030 0.0036 1,576,780 +0.00(+16.13%)
Mar 25, 2024 0.0032 0.0035 0.0031 0.0031 567,900 +0.00(+0.00%)
Mar 22, 2024 0.0038 0.0038 0.0030 0.0031 1,121,015 -0.00(-6.06%)
Mar 21, 2024 0.0036 0.0036 0.0032 0.0033 400,950 -0.00(-8.33%)
Mar 20, 2024 0.0038 0.0038 0.0036 0.0036 763,631 -0.00(-2.70%)
Mar 19, 2024 0.0040 0.0047 0.0037 0.0037 694,600 -0.00(-19.57%)
Mar 18, 2024 0.0047 0.0049 0.0046 0.0046 193,915 -0.00(-2.13%)
Mar 15, 2024 0.0050 0.0050 0.0044 0.0047 396,695 -0.00(-6.00%)
Mar 14, 2024 0.0050 0.0050 0.0046 0.0050 870,400 +0.00(+6.38%)
Mar 13, 2024 0.0045 0.0050 0.0045 0.0047 540,095 +0.00(+6.82%)
Mar 12, 2024 0.0041 0.0044 0.0041 0.0044 65,800 +0.00(+10.00%)
Mar 11, 2024 0.0036 0.0040 0.0036 0.0040 212,855 +0.00(+11.11%)
Mar 08, 2024 0.0040 0.0045 0.0036 0.0036 1,107,509 -0.00(-16.28%)
Mar 07, 2024 0.0036 0.0043 0.0036 0.0043 4,395,486 +0.00(+19.44%)
Mar 06, 2024 0.0036 0.0037 0.0034 0.0036 629,500 -0.00(-2.70%)
Mar 05, 2024 0.0040 0.0040 0.0034 0.0037 196,500 +0.00(+2.78%)
Mar 04, 2024 0.0039 0.0039 0.0036 0.0036 901,099 -0.00(-5.26%)
Mar 01, 2024 0.0046 0.0046 0.0036 0.0038 199,800 +0.00(+26.67%)
Feb 29, 2024 0.0037 0.0038 0.0030 0.0030 118,057 -0.00(-9.09%)
Feb 28, 2024 0.0034 0.0038 0.0033 0.0033 7,000 -0.00(-5.71%)
Feb 27, 2024 0.0034 0.0035 0.0034 0.0035 14,900 +0.00(+25.00%)
Feb 26, 2024 0.0032 0.0040 0.0028 0.0028 2,108,655 -0.00(-6.67%)
Feb 23, 2024 0.0041 0.0041 0.0030 0.0030 721,666 -0.00(-18.92%)
Feb 22, 2024 0.0036 0.0038 0.0033 0.0037 73,700 +0.00(+2.78%)
Feb 21, 2024 0.0034 0.0036 0.0028 0.0036 3,324,349 +0.00(+5.88%)
Feb 20, 2024 0.0040 0.0042 0.0030 0.0034 1,085,300 -0.00(-15.00%)
Feb 16, 2024 0.0033 0.0040 0.0032 0.0040 2,598,116 +0.00(+17.65%)
Feb 14, 2024 0.0034 0 -0.00(-5.56%)
Feb 13, 2024 0.0036 0.0036 0.0036 0.0036 50,000 +0.00(+0.00%)
Feb 12, 2024 0.0034 0.0036 0.0030 0.0036 4,883,394 -0.00(-2.70%)
Feb 09, 2024 0.0037 0.0037 0.0035 0.0037 165,000 +0.00(+2.78%)
Feb 08, 2024 0.0037 0.0037 0.0031 0.0036 890,000 +0.00(+2.86%)
Feb 07, 2024 0.0040 0.0040 0.0035 0.0035 237,322 -0.00(-7.89%)
Feb 06, 2024 0.0040 0.0040 0.0037 0.0038 368,257 +0.00(+8.57%)
Feb 05, 2024 0.0037 0.0037 0.0034 0.0035 270,000 -0.00(-10.26%)
Feb 02, 2024 0.0034 0.0039 0.0034 0.0039 271,515 +0.00(+11.43%)
Feb 01, 2024 0.0031 0.0036 0.0031 0.0035 3,969,166 +0.00(+2.94%)
Jan 31, 2024 0.0034 0.0034 0.0033 0.0034 341,000 -0.00(-2.86%)
Jan 30, 2024 0.0034 0.0035 0.0034 0.0035 337,000 +0.00(+6.06%)
Jan 29, 2024 0.0032 0.0033 0.0032 0.0033 114,050 -0.00(-5.71%)
Jan 26, 2024 0.0032 0.0035 0.0032 0.0035 32,000 +0.00(+2.94%)
Jan 25, 2024 0.0029 0.0035 0.0028 0.0034 3,868,595 +0.00(+17.24%)
Jan 24, 2024 0.0028 0.0029 0.0027 0.0029 2,969,209 +0.00(+3.57%)
Jan 23, 2024 0.0028 0.0028 0.0027 0.0028 388,045 +0.00(+0.00%)
Jan 22, 2024 0.0027 0.0028 0.0026 0.0028 130,171 +0.00(+0.00%)
Jan 19, 2024 0.0028 0.0028 0.0028 0.0028 135,000 +0.00(+0.00%)
Jan 18, 2024 0.0029 0.0029 0.0028 0.0028 383,655 -0.00(-3.45%)
Jan 17, 2024 0.0027 0.0029 0.0027 0.0029 252,370 +0.00(+3.57%)
Jan 16, 2024 0.0029 0.0029 0.0028 0.0028 127,212 +0.00(+0.00%)
Jan 12, 2024 0.0028 0.0029 0.0028 0.0028 690,301 -0.00(-3.45%)
Jan 11, 2024 0.0027 0.0029 0.0027 0.0029 1,500,299 +0.00(+3.57%)
Jan 10, 2024 0.0022 0.0029 0.0022 0.0028 3,699,558 +0.00(+0.00%)
Jan 09, 2024 0.0029 0.0029 0.0027 0.0028 254,206 +0.00(+0.00%)
Jan 08, 2024 0.0027 0.0029 0.0027 0.0028 2,719,521 +0.00(+7.69%)
Jan 05, 2024 0.0025 0.0026 0.0024 0.0026 521,200 +0.00(+0.00%)
Jan 04, 2024 0.0025 0.0026 0.0024 0.0026 4,175,597 +0.00(+13.04%)
Jan 03, 2024 0.0027 0.0027 0.0021 0.0023 8,395,605 -0.00(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.