Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 17,512,716 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 521,000 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 808,695 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 1,690,100 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 3,400,728 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 19,097,500 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0001 29,099,984 +0.00(+0.00%)
Dec 14, 2017 0.0002 0.0002 0.0001 0.0001 19,531,858 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 16,010,000 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0002 0.0001 0.0001 76,637,504 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 10,200,050 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 5,934,999 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 5,510,900 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0002 0.0001 0.0001 176,279,008 +0.00(+0.00%)
Dec 05, 2017 0.0002 0.0002 0.0001 0.0001 137,658,192 -0.00(-50.00%)
Dec 04, 2017 0.0001 0.0002 0.0001 0.0002 52,340,668 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0002 0.0001 0.0002 142,211,696 +0.00(+100.00%)
Nov 30, 2017 0.0001 0.0002 0.0001 0.0001 209,859,472 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 500,435 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 5,600,999 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 7,429,999 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 2,140,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 1,275,000 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 4,699,997 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 3,099,996 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 105,001 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 665,000 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 4,800,000 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 2,244,400 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0.0001 3,999,996 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 390,000 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0.0001 1,427,000 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0.0001 1,410,930 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 607,000 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.