Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2016 0.0001 0.0001 0.0001 0.0001 29,997 +0.00(+0.00%)
Apr 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2016 0.0001 0.0001 0.0001 0.0001 990,000 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Apr 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0000 0.0001 6,025,475 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 360,000 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 6,400,049 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 2,500,999 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0001 0.0001 0.0001 25,000,000 +0.00(+0.00%)
Mar 16, 2016 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0.0001 1,249,999 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0.0001 710,000 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 0.0001 2,099,999 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 13,220,000 +0.00(+0.00%)
Mar 01, 2016 0.0001 0.0001 0.0001 13,220,000 +0.00(+0.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2016 0.0001 0.0001 0.0001 0.0001 10,765,000 +0.00(+0.00%)
Feb 18, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2016 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Feb 05, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2016 0.0001 0.0001 0.0000 0.0001 28,270,428 +0.00(+900.00%)
Feb 01, 2016 0.0001 0.0001 0.0000 0.0000 2,501,100 -0.00(-90.00%)
Jan 29, 2016 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Jan 28, 2016 0.0001 0.0001 0.0000 0.0001 862,100 +0.00(+0.00%)
Jan 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0.0001 5,511,000 +0.00(+0.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2015 0.0000 0.0001 0.0000 0.0001 6,000 +0.00(+0.00%)
Dec 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 22, 2015 0.0001 0.0001 0.0001 0.0001 1,940,000 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2015 0.0001 0.0001 0.0000 0.0001 2,835,000 +0.00(+9900.00%)
Dec 15, 2015 0.0000 0.0000 0.0000 0.0000 14,000,000 -0.00(-99.00%)
Dec 14, 2015 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Dec 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 09, 2015 0.0001 0.0001 0.0000 0.0000 2,331,175 -0.00(-99.00%)
Dec 08, 2015 0.0001 0.0001 0.0000 0.0001 6,020,000 +0.00(+0.00%)
Dec 07, 2015 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Dec 04, 2015 0.0001 0.0001 0.0000 0.0001 9,890,000 +0.00(+0.00%)
Dec 03, 2015 0.0001 0.0001 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Dec 02, 2015 0.0001 0.0001 0.0000 0.0001 4,795,641 +0.00(+0.00%)
Dec 01, 2015 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Nov 30, 2015 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Nov 27, 2015 0.0001 0.0001 0.0001 0.0001 6,643,423 +0.00(+0.00%)
Nov 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0.0001 4,132,999 +0.00(+900.00%)
Nov 23, 2015 0.0000 0.0000 2,012,250 -0.00(-90.00%)
Nov 20, 2015 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Nov 19, 2015 0.0001 0.0001 0.0001 0.0001 14,000,000 +0.00(+0.00%)
Nov 18, 2015 0.0001 0.0001 0.0001 0.0001 6,058,023 +0.00(+0.00%)
Nov 17, 2015 0.0001 0.0001 0.0001 0.0001 7,637,800 +0.00(+9900.00%)
Nov 16, 2015 0.0001 0.0001 0.0000 0.0000 2,462,500 -0.00(-99.00%)
Nov 13, 2015 0.0001 0.0001 0.0001 0.0001 2,104,999 +0.00(+0.00%)
Nov 12, 2015 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0.0001 933,333 +0.00(+0.00%)
Nov 10, 2015 0.0001 0.0001 0.0000 0.0001 2,744,800 +0.00(+0.00%)
Nov 09, 2015 0.0001 0.0001 0.0000 0.0001 10,749,998 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0001 0.0001 0.0001 37,454,376 +0.00(+900.00%)
Nov 05, 2015 0.0001 0.0001 0.0000 0.0000 24,660,902 -0.00(-90.00%)
Nov 04, 2015 0.0001 0.0001 0.0000 0.0001 41,000,452 -0.00(-90.00%)
Nov 03, 2015 0.0010 0.0010 0.0010 0.0010 29,000 +0.00(+900.00%)
Nov 02, 2015 0.0000 0.0001 0.0000 0.0001 3,230,503 +0.00(+0.00%)
Oct 30, 2015 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Oct 29, 2015 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Oct 28, 2015 0.0001 0.0001 0.0001 0.0001 1,833,200 +0.00(+0.00%)
Oct 27, 2015 0.0001 0.0001 0.0000 0.0001 9,520,200 +0.00(+0.00%)
Oct 26, 2015 0.0001 0.0001 0.0001 0.0001 3,250,000 +0.00(+9900.00%)
Oct 23, 2015 0.0001 0.0001 0.0000 0.0000 1,534,400 -0.00(-99.00%)
Oct 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+25.00%)
Oct 14, 2015 0.0001 0.0001 0.0001 0.0001 5,390,980 -0.00(-20.00%)
Oct 13, 2015 0.0000 0.0001 0.0000 0.0001 1,113,006 +0.00(+0.00%)
Oct 12, 2015 0.0001 0.0001 0.0001 0.0001 220,000 +0.00(+0.00%)
Oct 09, 2015 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Oct 08, 2015 0.0001 0.0001 0.0000 0.0001 11,199,998 +0.00(+0.00%)
Oct 07, 2015 0.0001 0.0001 0.0000 0.0001 4,218,080 +0.00(+0.00%)
Oct 06, 2015 0.0001 0.0001 0.0001 0.0001 27,866,340 +0.00(+11.11%)
Oct 05, 2015 0.0001 0.0001 0.0001 0.0001 35,684,000 -0.00(-10.00%)
Oct 02, 2015 0.0001 0.0001 0.0001 0.0001 15,500,000 +0.00(+0.00%)
Oct 01, 2015 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
Sep 30, 2015 0.0001 0.0001 0.0001 0.0001 12,799,990 +0.00(+0.00%)
Sep 29, 2015 0.0001 0.0001 0.0001 0.0001 9,262,600 +0.00(+0.00%)
Sep 28, 2015 0.0001 0.0001 0.0001 0.0001 252,000 +0.00(+0.00%)
Sep 25, 2015 0.0001 0.0001 0.0000 0.0001 12,529,930 +0.00(+0.00%)
Sep 24, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 23, 2015 0.0001 0.0001 0.0001 0.0001 2,027,500 +0.00(+0.00%)
Sep 22, 2015 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Sep 21, 2015 0.0001 0.0001 0.0001 0.0001 2,650,000 +0.00(+0.00%)
Sep 18, 2015 0.0001 0.0001 0.0001 0.0001 22,987,770 +0.00(+0.00%)
Sep 17, 2015 0.0001 0.0001 0.0001 0.0001 1,753,000 +0.00(+0.00%)
Sep 16, 2015 0.0001 0.0001 0.0001 0.0001 2,441,000 +0.00(+0.00%)
Sep 15, 2015 0.0001 0.0001 0.0001 0.0001 12,710,505 +0.00(+0.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0.0001 10,410,000 +0.00(+0.00%)
Sep 11, 2015 0.0000 0.0001 0.0000 0.0001 8,050,092 +0.00(+0.00%)
Sep 10, 2015 0.0001 0.0001 0.0001 0.0001 2,765,300 +0.00(+0.00%)
Sep 09, 2015 0.0001 0.0001 0.0001 0.0001 4,491,005 +0.00(+0.00%)
Sep 08, 2015 0.0001 0.0001 0.0001 0.0001 1,014,000 +0.00(+0.00%)
Sep 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 0.0001 5,520,500 +0.00(+0.00%)
Sep 02, 2015 0.0001 0.0001 0.0001 0.0001 1,028,250 +0.00(+0.00%)
Sep 01, 2015 0.0001 0.0001 0.0001 0.0001 9,000,055 +0.00(+0.00%)
Aug 31, 2015 0.0001 0.0001 0.0001 0.0001 16,149,998 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0001 0.0001 0.0001 6,684,565 +0.00(+0.00%)
Aug 26, 2015 0.0001 0.0001 0.0000 0.0001 8,200,000 +0.00(+0.00%)
Aug 25, 2015 0.0001 0.0001 0.0001 0.0001 8,250,000 +0.00(+0.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0.0001 6,195,000 +0.00(+0.00%)
Aug 21, 2015 0.0001 0.0001 0.0001 0.0001 4,331,000 +0.00(+0.00%)
Aug 20, 2015 0.0001 0.0001 0.0001 0.0001 12,500,000 +0.00(+0.00%)
Aug 19, 2015 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Aug 18, 2015 0.0001 0.0001 0.0001 0.0001 5,530,600 +0.00(+0.00%)
Aug 17, 2015 0.0001 0.0001 0.0001 0.0001 8,325,000 +0.00(+0.00%)
Aug 14, 2015 0.0001 0.0001 0.0001 0.0001 3,762,000 +0.00(+0.00%)
Aug 13, 2015 0.0001 0.0001 0.0001 0.0001 14,440,000 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0001 0.0001 0.0001 6,503,900 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0001 0.0001 0.0001 3,978,200 +0.00(+0.00%)
Aug 10, 2015 0.0001 0.0001 0.0001 0.0001 18,274,596 +0.00(+0.00%)
Aug 07, 2015 0.0001 0.0001 0.0001 0.0001 155,911,632 +0.00(+0.00%)
Aug 06, 2015 0.0001 0.0001 0.0001 0.0001 33,634,108 +0.00(+0.00%)
Aug 05, 2015 0.0001 0.0001 0.0001 0.0001 92,140,400 +0.00(+0.00%)
Aug 04, 2015 0.0001 0.0001 0.0001 0.0001 101,418,496 +0.00(+0.00%)
Aug 03, 2015 0.0001 0.0001 0.0001 0.0001 7,694,200 +0.00(+0.00%)
Jul 31, 2015 0.0001 0.0001 0.0001 0.0001 4,130,500 +0.00(+0.00%)
Jul 30, 2015 0.0001 0.0001 0.0001 0.0001 5,030,000 +0.00(+0.00%)
Jul 29, 2015 0.0001 0.0001 0.0001 0.0001 14,814,686 +0.00(+0.00%)
Jul 28, 2015 0.0001 0.0001 0.0000 0.0001 11,260,000 +0.00(+0.00%)
Jul 27, 2015 0.0001 0.0001 0.0001 0.0001 9,100,000 +0.00(+0.00%)
Jul 24, 2015 0.0001 0.0001 0.0001 0.0001 9,282,799 +0.00(+0.00%)
Jul 23, 2015 0.0001 0.0001 0.0001 0.0001 18,479,100 +0.00(+0.00%)
Jul 22, 2015 0.0001 0.0001 0.0000 0.0001 17,600,200 +0.00(+0.00%)
Jul 21, 2015 0.0001 0.0001 0.0001 0.0001 17,843,204 +0.00(+0.00%)
Jul 20, 2015 0.0001 0.0001 0.0001 0.0001 25,512,312 +0.00(+0.00%)
Jul 17, 2015 0.0001 0.0001 0.0001 0.0001 172,470,800 +0.00(+0.00%)
Jul 16, 2015 0.0001 0.0001 0.0001 0.0001 10,573,500 +0.00(+0.00%)
Jul 15, 2015 0.0001 0.0001 0.0001 0.0001 25,494,502 +0.00(+0.00%)
Jul 14, 2015 0.0001 0.0001 0.0001 0.0001 58,922,288 +0.00(+0.00%)
Jul 13, 2015 0.0001 0.0001 0.0001 0.0001 66,577,664 +0.00(+0.00%)
Jul 10, 2015 0.0001 0.0001 0.0001 0.0001 215,846,992 +0.00(+0.00%)
Jul 09, 2015 0.0002 0.0002 0.0000 0.0001 1,416,033,664 -0.00(-50.00%)
Jul 08, 2015 0.0002 0.0002 0.0001 0.0002 427,959,968 +0.00(+0.00%)
Jul 07, 2015 0.0002 0.0002 0.0002 0.0002 94,678,192 +0.00(+0.00%)
Jul 06, 2015 0.0001 0.0002 0.0001 0.0002 41,142,256 +0.00(+0.00%)
Jul 02, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 01, 2015 0.0003 0.0003 0.0001 0.0003 448,049,664 +0.00(+0.00%)
Jun 30, 2015 0.0003 0.0003 0.0002 0.0003 36,484,328 +0.00(+0.00%)
Jun 29, 2015 0.0003 0.0003 0.0002 0.0003 293,855,168 +0.00(+0.00%)
Jun 26, 2015 0.0003 0.0003 0.0002 0.0003 297,006,816 +0.00(+0.00%)
Jun 25, 2015 0.0005 0.0005 0.0002 0.0003 509,875,648 -0.00(-25.00%)
Jun 24, 2015 0.0004 0.0006 0.0004 0.0004 183,157,984 -0.00(-20.00%)
Jun 23, 2015 0.0008 0.0008 0.0003 0.0005 593,347,840 -0.00(-37.50%)
Jun 22, 2015 0.0009 0.0009 0.0007 0.0008 138,126,384 -0.00(-11.11%)
Jun 19, 2015 0.0011 0.0007 0.0009 191,553,200 -0.00(-10.00%)
Jun 18, 2015 0.0019 0.0021 0.0009 0.0010 292,404,960 -0.00(-47.37%)
Jun 17, 2015 0.0019 0.0020 0.0016 0.0019 49,891,616 +0.00(+5.56%)
Jun 16, 2015 0.0019 0.0019 0.0016 0.0018 43,768,072 -0.00(-5.26%)
Jun 15, 2015 0.0021 0.0027 0.0017 0.0019 82,232,536 -0.00(-13.64%)
Jun 12, 2015 0.0018 0.0024 0.0016 0.0022 96,904,104 +0.00(+22.22%)
Jun 11, 2015 0.0022 0.0023 0.0016 0.0018 241,102,080 -0.00(-18.18%)
Jun 10, 2015 0.0023 0.0039 0.0020 0.0022 304,319,232 +0.00(+0.00%)
Jun 09, 2015 0.0016 0.0024 0.0013 0.0022 267,481,184 +0.00(+62.96%)
Jun 08, 2015 0.0011 0.0014 0.0009 0.0014 254,248,768 +0.00(+22.73%)
Jun 05, 2015 0.0011 0.0012 0.0009 0.0011 234,094,704 -0.00(-8.33%)
Jun 04, 2015 0.0010 0.0016 0.0010 0.0012 153,689,808 +0.00(+0.00%)
Jun 03, 2015 0.0012 0.0013 0.0010 0.0012 133,078,288 +0.00(+9.09%)
Jun 02, 2015 0.0014 0.0015 0.0011 0.0011 209,178,624 -0.00(-26.17%)
Jun 01, 2015 0.0019 0.0021 0.0014 0.0015 163,629,984 -0.00(-17.22%)
May 29, 2015 0.0022 0.0027 0.0017 0.0018 170,999,232 -0.00(-18.18%)
May 28, 2015 0.0026 0.0034 0.0020 0.0022 134,886,624 -0.00(-4.35%)
May 27, 2015 0.0032 0.0038 0.0021 0.0023 113,420,408 -0.00(-23.33%)
May 26, 2015 0.0044 0.0048 0.0029 0.0030 86,267,576 -0.00(-26.83%)
May 22, 2015 0.0041 0.0041 0.0041 0 -0.00(-4.65%)
May 21, 2015 0.0046 0.0050 0.0036 0.0043 65,768,704 -0.00(-2.27%)
May 20, 2015 0.0056 0.0065 0.0042 0.0044 50,262,356 -0.00(-20.00%)
May 19, 2015 0.0061 0.0078 0.0045 0.0055 75,276,000 -0.00(-5.17%)
May 18, 2015 0.0080 0.0085 0.0052 0.0058 54,754,792 -0.00(-27.50%)
May 15, 2015 0.0070 0.0098 0.0055 0.0080 29,333,818 +0.00(+17.65%)
May 14, 2015 0.0110 0.0110 0.0068 0.0068 40,942,964 -0.00(-35.24%)
May 13, 2015 0.0149 0.0149 0.0095 0.0105 35,945,168 -0.00(-25.00%)
May 12, 2015 0.0130 0.0149 0.0125 0.0140 7,124,826 +0.00(+3.70%)
May 11, 2015 0.0140 0.0154 0.0102 0.0135 34,290,944 -0.00(-12.90%)
May 08, 2015 0.0181 0.0198 0.0150 0.0155 17,649,066 -0.00(-16.22%)
May 07, 2015 0.0220 0.0250 0.0170 0.0185 13,761,631 -0.00(-5.13%)
May 06, 2015 0.0225 0.0240 0.0180 0.0195 10,991,140 -0.00(-14.47%)
May 05, 2015 0.0350 0.0350 0.0185 0.0228 23,140,074 -0.01(-27.62%)
May 04, 2015 0.0285 0.0377 0.0280 0.0315 6,755,850 +0.01(+18.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.