Medican Enterprises Inc (OP: MDCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0001	0.0001	0.0001	0.0001	650,000	+0.00(+0.00%)
Nov 27, 2015	0.0001	0.0001	0.0001	0.0001	6,643,423	+0.00(+0.00%)
Nov 25, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 24, 2015	0.0001	0.0001	0.0001	0.0001	4,132,999	+0.00(+900.00%)
Nov 23, 2015			0.0000	0.0000	2,012,250	-0.00(-90.00%)
Nov 20, 2015	0.0001	0.0001	0.0001	0.0001	600,000	+0.00(+0.00%)
Nov 19, 2015	0.0001	0.0001	0.0001	0.0001	14,000,000	+0.00(+0.00%)
Nov 18, 2015	0.0001	0.0001	0.0001	0.0001	6,058,023	+0.00(+0.00%)
Nov 17, 2015	0.0001	0.0001	0.0001	0.0001	7,637,800	+0.00(+9900.00%)
Nov 16, 2015	0.0001	0.0001	0.0000	0.0000	2,462,500	-0.00(-99.00%)
Nov 13, 2015	0.0001	0.0001	0.0001	0.0001	2,104,999	+0.00(+0.00%)
Nov 12, 2015	0.0001	0.0001	0.0001	0.0001	9,000,000	+0.00(+0.00%)
Nov 11, 2015	0.0001	0.0001	0.0001	0.0001	933,333	+0.00(+0.00%)
Nov 10, 2015	0.0001	0.0001	0.0000	0.0001	2,744,800	+0.00(+0.00%)
Nov 09, 2015	0.0001	0.0001	0.0000	0.0001	10,749,998	+0.00(+0.00%)
Nov 06, 2015	0.0001	0.0001	0.0001	0.0001	37,454,376	+0.00(+900.00%)
Nov 05, 2015	0.0001	0.0001	0.0000	0.0000	24,660,902	-0.00(-90.00%)
Nov 04, 2015	0.0001	0.0001	0.0000	0.0001	41,000,452	-0.00(-90.00%)
Nov 03, 2015	0.0010	0.0010	0.0010	0.0010	29,000	+0.00(+900.00%)
Nov 02, 2015	0.0000	0.0001	0.0000	0.0001	3,230,503	+0.00(+0.00%)
Oct 30, 2015	0.0001	0.0001	0.0001	0.0001	35,000	+0.00(+0.00%)
Oct 29, 2015	0.0001	0.0001	0.0001	0.0001	1,400,000	+0.00(+0.00%)
Oct 28, 2015	0.0001	0.0001	0.0001	0.0001	1,833,200	+0.00(+0.00%)
Oct 27, 2015	0.0001	0.0001	0.0000	0.0001	9,520,200	+0.00(+0.00%)
Oct 26, 2015	0.0001	0.0001	0.0001	0.0001	3,250,000	+0.00(+9900.00%)
Oct 23, 2015	0.0001	0.0001	0.0000	0.0000	1,534,400	-0.00(-99.00%)
Oct 20, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 16, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 15, 2015	0.0001	0.0001	0.0001	0.0001	400,000	+0.00(+25.00%)
Oct 14, 2015	0.0001	0.0001	0.0001	0.0001	5,390,980	-0.00(-20.00%)
Oct 13, 2015	0.0000	0.0001	0.0000	0.0001	1,113,006	+0.00(+0.00%)
Oct 12, 2015	0.0001	0.0001	0.0001	0.0001	220,000	+0.00(+0.00%)
Oct 09, 2015	0.0001	0.0001	0.0001	0.0001	4,000,000	+0.00(+0.00%)
Oct 08, 2015	0.0001	0.0001	0.0000	0.0001	11,199,998	+0.00(+0.00%)
Oct 07, 2015	0.0001	0.0001	0.0000	0.0001	4,218,080	+0.00(+0.00%)
Oct 06, 2015	0.0001	0.0001	0.0001	0.0001	27,866,340	+0.00(+11.11%)
Oct 05, 2015	0.0001	0.0001	0.0001	0.0001	35,684,000	-0.00(-10.00%)
Oct 02, 2015	0.0001	0.0001	0.0001	0.0001	15,500,000	+0.00(+0.00%)
Oct 01, 2015	0.0001	0.0001	0.0001	0.0001	2,750,000	+0.00(+0.00%)
Sep 30, 2015	0.0001	0.0001	0.0001	0.0001	12,799,990	+0.00(+0.00%)
Sep 29, 2015	0.0001	0.0001	0.0001	0.0001	9,262,600	+0.00(+0.00%)
Sep 28, 2015	0.0001	0.0001	0.0001	0.0001	252,000	+0.00(+0.00%)
Sep 25, 2015	0.0001	0.0001	0.0000	0.0001	12,529,930	+0.00(+0.00%)
Sep 24, 2015	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Sep 23, 2015	0.0001	0.0001	0.0001	0.0001	2,027,500	+0.00(+0.00%)
Sep 22, 2015	0.0001	0.0001	0.0001	0.0001	2,200,000	+0.00(+0.00%)
Sep 21, 2015	0.0001	0.0001	0.0001	0.0001	2,650,000	+0.00(+0.00%)
Sep 18, 2015	0.0001	0.0001	0.0001	0.0001	22,987,770	+0.00(+0.00%)
Sep 17, 2015	0.0001	0.0001	0.0001	0.0001	1,753,000	+0.00(+0.00%)
Sep 16, 2015	0.0001	0.0001	0.0001	0.0001	2,441,000	+0.00(+0.00%)
Sep 15, 2015	0.0001	0.0001	0.0001	0.0001	12,710,505	+0.00(+0.00%)
Sep 14, 2015	0.0001	0.0001	0.0001	0.0001	10,410,000	+0.00(+0.00%)
Sep 11, 2015	0.0000	0.0001	0.0000	0.0001	8,050,092	+0.00(+0.00%)
Sep 10, 2015	0.0001	0.0001	0.0001	0.0001	2,765,300	+0.00(+0.00%)
Sep 09, 2015	0.0001	0.0001	0.0001	0.0001	4,491,005	+0.00(+0.00%)
Sep 08, 2015	0.0001	0.0001	0.0001	0.0001	1,014,000	+0.00(+0.00%)
Sep 04, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 03, 2015	0.0001	0.0001	0.0001	0.0001	5,520,500	+0.00(+0.00%)
Sep 02, 2015	0.0001	0.0001	0.0001	0.0001	1,028,250	+0.00(+0.00%)