Medican Enterprises Inc (OP: MDCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 28, 2018	0.0002	0.0002	0.0001	0.0001	9,701,100	-0.00(-33.33%)
Mar 27, 2018	0.0001	0.0001	0.0001	0.0001	11,650,000	+0.00(+50.00%)
Mar 26, 2018	0.0001	0.0002	0.0001	0.0001	2,935,539	+0.00(+0.00%)
Mar 23, 2018	0.0001	0.0002	0.0001	0.0001	6,292,069	-0.00(-33.33%)
Mar 22, 2018	0.0001	0.0002	0.0001	0.0001	8,191,250	+0.00(+50.00%)
Mar 21, 2018	0.0001	0.0001	0.0001	0.0001	7,755,500	+0.00(+0.00%)
Mar 20, 2018	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Mar 19, 2018	0.0001	0.0001	0.0001	0.0001	8,291,000	+0.00(+0.00%)
Mar 16, 2018	0.0001	0.0001	0.0001	0.0001	3,390,000	-0.00(-33.33%)
Mar 15, 2018	0.0001	0.0002	0.0001	0.0001	6,922,726	+0.00(+50.00%)
Mar 14, 2018	0.0001	0.0002	0.0001	0.0001	10,724,958	+0.00(+0.00%)
Mar 13, 2018	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Mar 12, 2018	0.0001	0.0001	0.0001	0.0001	5,365,399	+0.00(+0.00%)
Mar 09, 2018	0.0001	0.0001	0.0001	0.0001	1,989,999	+0.00(+0.00%)
Mar 08, 2018	0.0001	0.0002	0.0001	0.0001	3,906,000	+0.00(+0.00%)
Mar 07, 2018	0.0001	0.0001	0.0001	0.0001	930,051	+0.00(+0.00%)
Mar 06, 2018	0.0001	0.0001	0.0001	0.0001	2,918,240	+0.00(+0.00%)
Mar 05, 2018	0.0001	0.0001	0.0001	0.0001	1,261,999	+0.00(+0.00%)
Mar 02, 2018	0.0001	0.0001	0.0001	0.0001	5,000,000	+0.00(+0.00%)
Mar 01, 2018	0.0001	0.0001	0.0001	0.0001	12,261,999	+0.00(+0.00%)
Feb 28, 2018	0.0001	0.0001	0.0001	0.0001	8,275,799	+0.00(+0.00%)
Feb 27, 2018	0.0001	0.0001	0.0001	0.0001	140,000	+0.00(+0.00%)
Feb 26, 2018	0.0001	0.0001	0.0001	0.0001	11,435,840	+0.00(+0.00%)
Feb 23, 2018	0.0001	0.0002	0.0001	0.0001	10,960,202	+0.00(+0.00%)
Feb 22, 2018	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Feb 21, 2018	0.0001	0.0001	0.0001	0.0001	645,600	+0.00(+0.00%)
Feb 20, 2018	0.0001	0.0001	0.0001	0.0001	2,007,400	+0.00(+0.00%)
Feb 16, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 15, 2018	0.0001	0.0001	0.0001	0.0001	14,300,000	+0.00(+0.00%)
Feb 14, 2018	0.0001	0.0001	0.0001	0.0001	62,491,144	+0.00(+9900.00%)
Feb 13, 2018	0.0001	0.0001	0.0000	0.0000	3,002,500	-0.00(-99.00%)
Feb 12, 2018	0.0001	0.0001	0.0001	0.0001	10,205,000	+0.00(+0.00%)
Feb 09, 2018	0.0001	0.0001	0.0001	0.0001	1,100,000	+0.00(+0.00%)
Feb 07, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 06, 2018	0.0001	0.0001	0.0001	0.0001	300,000	+0.00(+0.00%)
Feb 05, 2018	0.0001	0.0001	0.0001	0.0001	9,741,156	+0.00(+0.00%)
Feb 02, 2018	0.0001	0.0001	0.0001	0.0001	5,139,130	+0.00(+0.00%)
Feb 01, 2018	0.0001	0.0001	0.0001	0.0001	3,990,000	+0.00(+0.00%)
Jan 31, 2018	0.0001	0.0001	0.0001	0.0001	10,095,690	+0.00(+0.00%)
Jan 30, 2018		0.0001	0.0001	0.0001	9,301,110	+0.00(+0.00%)
Jan 29, 2018		0.0001	0.0001	0.0001	9,301,110	+0.00(+0.00%)
Jan 26, 2018	0.0001	0.0001	0.0001	0.0001	3,500,499	+0.00(+0.00%)
Jan 25, 2018	0.0001	0.0001	0.0001	0.0001	1,600,000	+0.00(+0.00%)
Jan 24, 2018	0.0001	0.0001	0.0001	0.0001	3,933,956	+0.00(+0.00%)
Jan 23, 2018	0.0001	0.0001	0.0001	0.0001	3,014,544	+0.00(+0.00%)
Jan 22, 2018	0.0001	0.0001	0.0001	0.0001	1,359,000	+0.00(+0.00%)
Jan 19, 2018	0.0001	0.0001	0.0001	0.0001	1,200,000	+0.00(+0.00%)
Jan 18, 2018	0.0001	0.0001	0.0001	0.0001	3,560,000	+0.00(+0.00%)
Jan 17, 2018	0.0001	0.0001	0.0001	0.0001	6,140,000	+0.00(+0.00%)
Jan 16, 2018	0.0001	0.0001	0.0001	0.0001	972,300	+0.00(+0.00%)
Jan 12, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 11, 2018	0.0001	0.0001	0.0001	0.0001	18,310,000	+0.00(+9900.00%)
Jan 10, 2018	0.0001	0.0001	0.0000	0.0000	3,950,099	-0.00(-99.00%)
Jan 09, 2018	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Jan 08, 2018	0.0001	0.0001	0.0001	0.0001	1,550,000	+0.00(+0.00%)
Jan 05, 2018	0.0001	0.0002	0.0001	0.0001	24,676,080	+0.00(+0.00%)
Jan 04, 2018	0.0001	0.0001	0.0001	0.0001	2,175,000	+0.00(+0.00%)
Jan 03, 2018	0.0001	0.0001	0.0001	0.0001	1,600,000	+0.00(+0.00%)