Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0001 0.0001 0.0001 0.0001 16,149,998 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0001 0.0001 0.0001 6,684,565 +0.00(+0.00%)
Aug 26, 2015 0.0001 0.0001 0.0000 0.0001 8,200,000 +0.00(+0.00%)
Aug 25, 2015 0.0001 0.0001 0.0001 0.0001 8,250,000 +0.00(+0.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0.0001 6,195,000 +0.00(+0.00%)
Aug 21, 2015 0.0001 0.0001 0.0001 0.0001 4,331,000 +0.00(+0.00%)
Aug 20, 2015 0.0001 0.0001 0.0001 0.0001 12,500,000 +0.00(+0.00%)
Aug 19, 2015 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Aug 18, 2015 0.0001 0.0001 0.0001 0.0001 5,530,600 +0.00(+0.00%)
Aug 17, 2015 0.0001 0.0001 0.0001 0.0001 8,325,000 +0.00(+0.00%)
Aug 14, 2015 0.0001 0.0001 0.0001 0.0001 3,762,000 +0.00(+0.00%)
Aug 13, 2015 0.0001 0.0001 0.0001 0.0001 14,440,000 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0001 0.0001 0.0001 6,503,900 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0001 0.0001 0.0001 3,978,200 +0.00(+0.00%)
Aug 10, 2015 0.0001 0.0001 0.0001 0.0001 18,274,596 +0.00(+0.00%)
Aug 07, 2015 0.0001 0.0001 0.0001 0.0001 155,911,632 +0.00(+0.00%)
Aug 06, 2015 0.0001 0.0001 0.0001 0.0001 33,634,108 +0.00(+0.00%)
Aug 05, 2015 0.0001 0.0001 0.0001 0.0001 92,140,400 +0.00(+0.00%)
Aug 04, 2015 0.0001 0.0001 0.0001 0.0001 101,418,496 +0.00(+0.00%)
Aug 03, 2015 0.0001 0.0001 0.0001 0.0001 7,694,200 +0.00(+0.00%)
Jul 31, 2015 0.0001 0.0001 0.0001 0.0001 4,130,500 +0.00(+0.00%)
Jul 30, 2015 0.0001 0.0001 0.0001 0.0001 5,030,000 +0.00(+0.00%)
Jul 29, 2015 0.0001 0.0001 0.0001 0.0001 14,814,686 +0.00(+0.00%)
Jul 28, 2015 0.0001 0.0001 0.0000 0.0001 11,260,000 +0.00(+0.00%)
Jul 27, 2015 0.0001 0.0001 0.0001 0.0001 9,100,000 +0.00(+0.00%)
Jul 24, 2015 0.0001 0.0001 0.0001 0.0001 9,282,799 +0.00(+0.00%)
Jul 23, 2015 0.0001 0.0001 0.0001 0.0001 18,479,100 +0.00(+0.00%)
Jul 22, 2015 0.0001 0.0001 0.0000 0.0001 17,600,200 +0.00(+0.00%)
Jul 21, 2015 0.0001 0.0001 0.0001 0.0001 17,843,204 +0.00(+0.00%)
Jul 20, 2015 0.0001 0.0001 0.0001 0.0001 25,512,312 +0.00(+0.00%)
Jul 17, 2015 0.0001 0.0001 0.0001 0.0001 172,470,800 +0.00(+0.00%)
Jul 16, 2015 0.0001 0.0001 0.0001 0.0001 10,573,500 +0.00(+0.00%)
Jul 15, 2015 0.0001 0.0001 0.0001 0.0001 25,494,502 +0.00(+0.00%)
Jul 14, 2015 0.0001 0.0001 0.0001 0.0001 58,922,288 +0.00(+0.00%)
Jul 13, 2015 0.0001 0.0001 0.0001 0.0001 66,577,664 +0.00(+0.00%)
Jul 10, 2015 0.0001 0.0001 0.0001 0.0001 215,846,992 +0.00(+0.00%)
Jul 09, 2015 0.0002 0.0002 0.0000 0.0001 1,416,033,664 -0.00(-50.00%)
Jul 08, 2015 0.0002 0.0002 0.0001 0.0002 427,959,968 +0.00(+0.00%)
Jul 07, 2015 0.0002 0.0002 0.0002 0.0002 94,678,192 +0.00(+0.00%)
Jul 06, 2015 0.0001 0.0002 0.0001 0.0002 41,142,256 +0.00(+0.00%)
Jul 02, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 01, 2015 0.0003 0.0003 0.0001 0.0003 448,049,664 +0.00(+0.00%)
Jun 30, 2015 0.0003 0.0003 0.0002 0.0003 36,484,328 +0.00(+0.00%)
Jun 29, 2015 0.0003 0.0003 0.0002 0.0003 293,855,168 +0.00(+0.00%)
Jun 26, 2015 0.0003 0.0003 0.0002 0.0003 297,006,816 +0.00(+0.00%)
Jun 25, 2015 0.0005 0.0005 0.0002 0.0003 509,875,648 -0.00(-25.00%)
Jun 24, 2015 0.0004 0.0006 0.0004 0.0004 183,157,984 -0.00(-20.00%)
Jun 23, 2015 0.0008 0.0008 0.0003 0.0005 593,347,840 -0.00(-37.50%)
Jun 22, 2015 0.0009 0.0009 0.0007 0.0008 138,126,384 -0.00(-11.11%)
Jun 19, 2015 0.0011 0.0007 0.0009 191,553,200 -0.00(-10.00%)
Jun 18, 2015 0.0019 0.0021 0.0009 0.0010 292,404,960 -0.00(-47.37%)
Jun 17, 2015 0.0019 0.0020 0.0016 0.0019 49,891,616 +0.00(+5.56%)
Jun 16, 2015 0.0019 0.0019 0.0016 0.0018 43,768,072 -0.00(-5.26%)
Jun 15, 2015 0.0021 0.0027 0.0017 0.0019 82,232,536 -0.00(-13.64%)
Jun 12, 2015 0.0018 0.0024 0.0016 0.0022 96,904,104 +0.00(+22.22%)
Jun 11, 2015 0.0022 0.0023 0.0016 0.0018 241,102,080 -0.00(-18.18%)
Jun 10, 2015 0.0023 0.0039 0.0020 0.0022 304,319,232 +0.00(+0.00%)
Jun 09, 2015 0.0016 0.0024 0.0013 0.0022 267,481,184 +0.00(+62.96%)
Jun 08, 2015 0.0011 0.0014 0.0009 0.0014 254,248,768 +0.00(+22.73%)
Jun 05, 2015 0.0011 0.0012 0.0009 0.0011 234,094,704 -0.00(-8.33%)
Jun 04, 2015 0.0010 0.0016 0.0010 0.0012 153,689,808 +0.00(+0.00%)
Jun 03, 2015 0.0012 0.0013 0.0010 0.0012 133,078,288 +0.00(+9.09%)
Jun 02, 2015 0.0014 0.0015 0.0011 0.0011 209,178,624 -0.00(-26.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.