Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 10,725,000 -0.00(-50.00%)
Jul 28, 2017 0.0002 0.0002 0.0002 0.0002 2,050,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0002 0.0001 0.0002 19,615,500 +0.00(+0.00%)
Jul 26, 2017 0.0002 0.0002 0.0001 0.0002 4,054,500 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0002 0.0001 0.0002 4,993,330 +0.00(+100.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0.0001 5,200,000 -0.00(-50.00%)
Jul 21, 2017 0.0002 0.0002 0.0002 0.0002 1,963,049 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0002 0.0001 0.0002 27,208,034 +0.00(+100.00%)
Jul 19, 2017 0.0002 0.0002 0.0001 0.0001 13,066,101 -0.00(-50.00%)
Jul 18, 2017 0.0001 0.0002 0.0000 0.0002 12,533,858 +0.00(+100.00%)
Jul 17, 2017 0.0001 0.0001 0.0001 0.0001 6,599,886 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0002 0.0001 0.0001 8,310,805 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0.0001 4,594,624 +0.00(+0.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0.0001 20,531,548 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0.0001 3,890,600 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 8,959,700 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 2,010,800 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 2,130,000 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0.0001 2,499,949 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 1,414,429 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 2,019,999 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 4,364,899 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 1,103,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 20,350,000 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 3,177,450 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 1,950,200 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 2,292,000 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 5,295,200 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0002 0.0001 0.0001 14,448,100 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 14,456,562 -0.00(-90.00%)
Jun 06, 2017 0.0010 0.0010 0.0010 0.0010 400 +0.00(+900.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 7,872,084 +0.00(+0.00%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 16,118,498 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 1,470,112 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 2,000,400 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0.0001 4,300,001 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
May 08, 2017 0.0001 0.0001 0.0001 0.0001 7,926,502 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0001 0.0001 4,106,223 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0.0001 6,030,003 +0.00(+0.00%)
May 03, 2017 0.0001 0.0002 0.0001 0.0001 9,536,945 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 33,045,244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.