Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2016 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 1,245,300 +0.00(+0.00%)
Nov 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0.0001 5,209,999 +0.00(+0.00%)
Nov 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0010 0.0001 0.0001 635,815 +0.00(+0.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0.0001 26,750,000 +0.00(+0.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0.0001 23,550,000 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0001 0.0001 0.0001 15,698,000 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 30,699,220 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 13,764,782 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0.0001 134,030,104 -0.00(-4.76%)
Oct 31, 2016 0.0001 0.0002 0.0001 0.0001 1,115,072,640 +0.00(+5.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0.0001 184,468,096 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 3,299,998 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 24,328,600 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 2,888,000 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 5,750,000 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 11,750,095 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Oct 17, 2016 0.0001 0.0001 0.0001 0.0001 2,233,000 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0001 0.0001 0.0001 2,799,999 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0.0001 250,100 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Sep 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 10,400,000 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0001 0.0001 0.0001 370,000 +0.00(+0.00%)
Sep 06, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.