Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0002	0.0002	0.0001	0.0001	10,497,766	-0.00(-33.33%)
Apr 27, 2018	0.0002	0.0002	0.0001	0.0001	2,920,000	+0.00(+50.00%)
Apr 26, 2018	0.0001	0.0002	0.0001	0.0001	7,512,000	+0.00(+0.00%)
Apr 25, 2018	0.0001	0.0001	0.0001	0.0001	3,000,000	+0.00(+0.00%)
Apr 24, 2018	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Apr 23, 2018	0.0002	0.0002	0.0001	0.0001	505,500	+0.00(+0.00%)
Apr 20, 2018	0.0001	0.0002	0.0001	0.0001	15,226,200	-0.00(-50.00%)
Apr 19, 2018	0.0001	0.0002	0.0001	0.0002	11,908,348	+0.00(+100.00%)
Apr 18, 2018	0.0001	0.0001	0.0001	0.0001	4,173,666	+0.00(+0.00%)
Apr 17, 2018	0.0002	0.0002	0.0001	0.0001	5,048,661	+0.00(+0.00%)
Apr 16, 2018	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Apr 13, 2018	0.0001	0.0002	0.0001	0.0001	7,249,600	+0.00(+0.00%)
Apr 12, 2018	0.0002	0.0002	0.0001	0.0001	19,841,684	+0.00(+0.00%)
Apr 11, 2018	0.0001	0.0001	0.0001	0.0001	7,258,573	+0.00(+0.00%)
Apr 10, 2018	0.0001	0.0002	0.0001	0.0001	8,672,000	+0.00(+9900.00%)
Apr 09, 2018	0.0001	0.0002	0.0000	0.0000	3,008,300	-0.00(-99.00%)
Apr 06, 2018	0.0001	0.0001	0.0001	0.0001	4,601,250	+0.00(+0.00%)
Apr 05, 2018	0.0001	0.0001	0.0001	0.0001	10,340,158	+0.00(+0.00%)
Apr 04, 2018	0.0002	0.0002	0.0001	0.0001	12,970,238	+0.00(+0.00%)
Apr 03, 2018	0.0001	0.0001	0.0001	0.0001	3,000,000	+0.00(+0.00%)
Apr 02, 2018	0.0002	0.0002	0.0001	0.0001	3,624,999	+0.00(+0.00%)
Mar 29, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 28, 2018	0.0002	0.0002	0.0001	0.0001	9,701,100	-0.00(-33.33%)
Mar 27, 2018	0.0001	0.0001	0.0001	0.0001	11,650,000	+0.00(+50.00%)
Mar 26, 2018	0.0001	0.0002	0.0001	0.0001	2,935,539	+0.00(+0.00%)
Mar 23, 2018	0.0001	0.0002	0.0001	0.0001	6,292,069	-0.00(-33.33%)
Mar 22, 2018	0.0001	0.0002	0.0001	0.0001	8,191,250	+0.00(+50.00%)
Mar 21, 2018	0.0001	0.0001	0.0001	0.0001	7,755,500	+0.00(+0.00%)
Mar 20, 2018	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Mar 19, 2018	0.0001	0.0001	0.0001	0.0001	8,291,000	+0.00(+0.00%)
Mar 16, 2018	0.0001	0.0001	0.0001	0.0001	3,390,000	-0.00(-33.33%)
Mar 15, 2018	0.0001	0.0002	0.0001	0.0001	6,922,726	+0.00(+50.00%)
Mar 14, 2018	0.0001	0.0002	0.0001	0.0001	10,724,958	+0.00(+0.00%)
Mar 13, 2018	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Mar 12, 2018	0.0001	0.0001	0.0001	0.0001	5,365,399	+0.00(+0.00%)
Mar 09, 2018	0.0001	0.0001	0.0001	0.0001	1,989,999	+0.00(+0.00%)
Mar 08, 2018	0.0001	0.0002	0.0001	0.0001	3,906,000	+0.00(+0.00%)
Mar 07, 2018	0.0001	0.0001	0.0001	0.0001	930,051	+0.00(+0.00%)
Mar 06, 2018	0.0001	0.0001	0.0001	0.0001	2,918,240	+0.00(+0.00%)
Mar 05, 2018	0.0001	0.0001	0.0001	0.0001	1,261,999	+0.00(+0.00%)
Mar 02, 2018	0.0001	0.0001	0.0001	0.0001	5,000,000	+0.00(+0.00%)
Mar 01, 2018	0.0001	0.0001	0.0001	0.0001	12,261,999	+0.00(+0.00%)
Feb 28, 2018	0.0001	0.0001	0.0001	0.0001	8,275,799	+0.00(+0.00%)
Feb 27, 2018	0.0001	0.0001	0.0001	0.0001	140,000	+0.00(+0.00%)
Feb 26, 2018	0.0001	0.0001	0.0001	0.0001	11,435,840	+0.00(+0.00%)
Feb 23, 2018	0.0001	0.0002	0.0001	0.0001	10,960,202	+0.00(+0.00%)
Feb 22, 2018	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Feb 21, 2018	0.0001	0.0001	0.0001	0.0001	645,600	+0.00(+0.00%)
Feb 20, 2018	0.0001	0.0001	0.0001	0.0001	2,007,400	+0.00(+0.00%)
Feb 16, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 15, 2018	0.0001	0.0001	0.0001	0.0001	14,300,000	+0.00(+0.00%)
Feb 14, 2018	0.0001	0.0001	0.0001	0.0001	62,491,144	+0.00(+9900.00%)
Feb 13, 2018	0.0001	0.0001	0.0000	0.0000	3,002,500	-0.00(-99.00%)
Feb 12, 2018	0.0001	0.0001	0.0001	0.0001	10,205,000	+0.00(+0.00%)
Feb 09, 2018	0.0001	0.0001	0.0001	0.0001	1,100,000	+0.00(+0.00%)
Feb 07, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 06, 2018	0.0001	0.0001	0.0001	0.0001	300,000	+0.00(+0.00%)
Feb 05, 2018	0.0001	0.0001	0.0001	0.0001	9,741,156	+0.00(+0.00%)
Feb 02, 2018	0.0001	0.0001	0.0001	0.0001	5,139,130	+0.00(+0.00%)
Feb 01, 2018	0.0001	0.0001	0.0001	0.0001	3,990,000	+0.00(+0.00%)
Jan 31, 2018	0.0001	0.0001	0.0001	0.0001	10,095,690	+0.00(+0.00%)
Jan 30, 2018		0.0001	0.0001	0.0001	9,301,110	+0.00(+0.00%)
Jan 29, 2018		0.0001	0.0001	0.0001	9,301,110	+0.00(+0.00%)
Jan 26, 2018	0.0001	0.0001	0.0001	0.0001	3,500,499	+0.00(+0.00%)
Jan 25, 2018	0.0001	0.0001	0.0001	0.0001	1,600,000	+0.00(+0.00%)
Jan 24, 2018	0.0001	0.0001	0.0001	0.0001	3,933,956	+0.00(+0.00%)
Jan 23, 2018	0.0001	0.0001	0.0001	0.0001	3,014,544	+0.00(+0.00%)
Jan 22, 2018	0.0001	0.0001	0.0001	0.0001	1,359,000	+0.00(+0.00%)
Jan 19, 2018	0.0001	0.0001	0.0001	0.0001	1,200,000	+0.00(+0.00%)
Jan 18, 2018	0.0001	0.0001	0.0001	0.0001	3,560,000	+0.00(+0.00%)
Jan 17, 2018	0.0001	0.0001	0.0001	0.0001	6,140,000	+0.00(+0.00%)
Jan 16, 2018	0.0001	0.0001	0.0001	0.0001	972,300	+0.00(+0.00%)
Jan 12, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 11, 2018	0.0001	0.0001	0.0001	0.0001	18,310,000	+0.00(+9900.00%)
Jan 10, 2018	0.0001	0.0001	0.0000	0.0000	3,950,099	-0.00(-99.00%)
Jan 09, 2018	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Jan 08, 2018	0.0001	0.0001	0.0001	0.0001	1,550,000	+0.00(+0.00%)
Jan 05, 2018	0.0001	0.0002	0.0001	0.0001	24,676,080	+0.00(+0.00%)
Jan 04, 2018	0.0001	0.0001	0.0001	0.0001	2,175,000	+0.00(+0.00%)
Jan 03, 2018	0.0001	0.0001	0.0001	0.0001	1,600,000	+0.00(+0.00%)
Jan 02, 2018	0.0001	0.0001	0.0001	0.0001	4,955,010	+0.00(+0.00%)
Dec 29, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 28, 2017	0.0001	0.0001	0.0001	0.0001	17,512,716	+0.00(+0.00%)
Dec 27, 2017	0.0001	0.0001	0.0001	0.0001	521,000	+0.00(+0.00%)
Dec 26, 2017	0.0001	0.0001	0.0001	0.0001	3,200,000	+0.00(+0.00%)
Dec 22, 2017	0.0001	0.0001	0.0001	0.0001	808,695	+0.00(+0.00%)
Dec 21, 2017	0.0001	0.0001	0.0001	0.0001	1,690,100	+0.00(+0.00%)
Dec 20, 2017	0.0001	0.0001	0.0001	0.0001	4,000,000	+0.00(+0.00%)
Dec 19, 2017	0.0001	0.0001	0.0001	0.0001	3,400,728	+0.00(+0.00%)
Dec 18, 2017	0.0001	0.0001	0.0001	0.0001	19,097,500	+0.00(+0.00%)
Dec 15, 2017	0.0001	0.0002	0.0001	0.0001	29,099,984	+0.00(+0.00%)
Dec 14, 2017	0.0002	0.0002	0.0001	0.0001	19,531,858	+0.00(+0.00%)
Dec 13, 2017	0.0001	0.0001	0.0001	0.0001	16,010,000	+0.00(+0.00%)
Dec 12, 2017	0.0001	0.0002	0.0001	0.0001	76,637,504	+0.00(+0.00%)
Dec 11, 2017	0.0001	0.0001	0.0001	0.0001	10,200,050	+0.00(+0.00%)
Dec 08, 2017	0.0001	0.0001	0.0001	0.0001	5,934,999	+0.00(+0.00%)
Dec 07, 2017	0.0001	0.0001	0.0001	0.0001	5,510,900	+0.00(+0.00%)
Dec 06, 2017	0.0001	0.0002	0.0001	0.0001	176,279,008	+0.00(+0.00%)
Dec 05, 2017	0.0002	0.0002	0.0001	0.0001	137,658,192	-0.00(-50.00%)
Dec 04, 2017	0.0001	0.0002	0.0001	0.0002	52,340,668	+0.00(+0.00%)
Dec 01, 2017	0.0001	0.0002	0.0001	0.0002	142,211,696	+0.00(+100.00%)
Nov 30, 2017	0.0001	0.0002	0.0001	0.0001	209,859,472	+0.00(+0.00%)
Nov 29, 2017	0.0001	0.0001	0.0001	0.0001	500,435	+0.00(+0.00%)
Nov 28, 2017	0.0001	0.0001	0.0001	0.0001	5,600,999	+0.00(+0.00%)
Nov 27, 2017	0.0001	0.0001	0.0001	0.0001	7,429,999	+0.00(+0.00%)
Nov 24, 2017	0.0001	0.0001	0.0001	0.0001	2,140,000	+0.00(+0.00%)
Nov 22, 2017	0.0001	0.0001	0.0001	0.0001	1,275,000	+0.00(+0.00%)
Nov 21, 2017	0.0001	0.0001	0.0001	0.0001	700,000	+0.00(+0.00%)
Nov 20, 2017	0.0001	0.0001	0.0001	0.0001	4,699,997	+0.00(+0.00%)
Nov 17, 2017	0.0001	0.0001	0.0001	0.0001	3,099,996	+0.00(+0.00%)
Nov 16, 2017	0.0001	0.0001	0.0001	0.0001	999,999	+0.00(+0.00%)
Nov 13, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 09, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 08, 2017	0.0001	0.0001	0.0001	0.0001	105,001	+0.00(+0.00%)
Nov 07, 2017	0.0001	0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)
Nov 06, 2017	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Nov 02, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 01, 2017	0.0001	0.0001	0.0001	0.0001	5,000,000	+0.00(+0.00%)
Oct 31, 2017	0.0001	0.0001	0.0001	0.0001	665,000	+0.00(+0.00%)
Oct 30, 2017	0.0001	0.0001	0.0001	0.0001	4,800,000	+0.00(+0.00%)
Oct 25, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 24, 2017	0.0001	0.0001	0.0001	0.0001	2,244,400	+0.00(+0.00%)
Oct 23, 2017	0.0001	0.0001	0.0001	0.0001	3,999,996	+0.00(+0.00%)
Oct 20, 2017	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Oct 19, 2017	0.0001	0.0001	0.0001	0.0001	390,000	+0.00(+0.00%)
Oct 18, 2017	0.0001	0.0001	0.0001	0.0001	1,427,000	+0.00(+0.00%)
Oct 16, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 13, 2017	0.0001	0.0001	0.0001	0.0001	125,000	+0.00(+0.00%)
Oct 12, 2017	0.0001	0.0001	0.0001	0.0001	999,999	+0.00(+0.00%)
Oct 11, 2017	0.0001	0.0001	0.0001	0.0001	1,410,930	+0.00(+0.00%)
Oct 09, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 06, 2017	0.0001	0.0001	0.0001	0.0001	607,000	+0.00(+0.00%)
Oct 05, 2017	0.0001	0.0001	0.0001	0.0001	1,100	+0.00(+0.00%)
Oct 04, 2017	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Oct 02, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 28, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 27, 2017	0.0001	0.0001	0.0001	0.0001	12,000	+0.00(+0.00%)
Sep 26, 2017	0.0001	0.0001	0.0001	0.0001	1,200,000	+0.00(+9900.00%)
Sep 25, 2017	0.0001	0.0001	0.0000	0.0000	1,350,000	-0.00(-99.00%)
Sep 22, 2017	0.0001	0.0001	0.0001	0.0001	1,100,000	+0.00(+0.00%)
Sep 21, 2017	0.0001	0.0001	0.0001	0.0001	4,500,000	+0.00(+0.00%)
Sep 20, 2017	0.0001	0.0001	0.0001	0.0001	452,400	+0.00(+0.00%)
Sep 19, 2017	0.0001	0.0001	0.0001	0.0001	510,000	+0.00(+0.00%)
Sep 18, 2017	0.0001	0.0001	0.0001	0.0001	5,729,998	+0.00(+0.00%)
Sep 15, 2017	0.0001	0.0001	0.0001	0.0001	310,000	+0.00(+0.00%)
Sep 14, 2017	0.0001	0.0001	0.0001	0.0001	3,463,300	+0.00(+0.00%)
Sep 12, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 08, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 07, 2017	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Sep 06, 2017	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Aug 31, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 29, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 25, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 24, 2017	0.0001	0.0001	0.0001	0.0001	1,068,700	+0.00(+0.00%)
Aug 23, 2017	0.0001	0.0001	0.0001	0.0001	5,500,000	+0.00(+0.00%)
Aug 22, 2017	0.0001	0.0001	0.0001	0.0001	280,000	+0.00(+0.00%)
Aug 21, 2017	0.0001	0.0001	0.0001	0.0001	90,000	+0.00(+0.00%)
Aug 18, 2017	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Aug 17, 2017	0.0001	0.0001	0.0001	0.0001	50,000	+0.00(+0.00%)
Aug 16, 2017	0.0001	0.0001	0.0001	0.0001	201,200	+0.00(+0.00%)
Aug 15, 2017	0.0001	0.0001	0.0001	0.0001	200,020	+0.00(+0.00%)
Aug 14, 2017	0.0001	0.0001	0.0001	0.0001	958,262	+0.00(+0.00%)
Aug 11, 2017	0.0001	0.0001	0.0001	0.0001	410,000	+0.00(+0.00%)
Aug 10, 2017	0.0001	0.0001	0.0001	0.0001	1,050,000	+0.00(+0.00%)
Aug 09, 2017	0.0001	0.0001	0.0001	0.0001	2,742,845	+0.00(+0.00%)
Aug 08, 2017	0.0001	0.0001	0.0001	0.0001	2,035,000	+0.00(+0.00%)
Aug 07, 2017	0.0001	0.0001	0.0000	0.0001	7,551,300	+0.00(+0.00%)
Aug 04, 2017	0.0001	0.0002	0.0001	0.0001	10,689,420	+0.00(+0.00%)
Aug 03, 2017	0.0001	0.0001	0.0001	0.0001	5,431,300	+0.00(+0.00%)
Aug 02, 2017	0.0002	0.0002	0.0001	0.0001	1,888,150	+0.00(+0.00%)
Aug 01, 2017	0.0001	0.0002	0.0001	0.0001	11,745,638	+0.00(+0.00%)
Jul 31, 2017	0.0001	0.0001	0.0001	0.0001	10,725,000	-0.00(-50.00%)
Jul 28, 2017	0.0002	0.0002	0.0002	0.0002	2,050,000	+0.00(+0.00%)
Jul 27, 2017	0.0001	0.0002	0.0001	0.0002	19,615,500	+0.00(+0.00%)
Jul 26, 2017	0.0002	0.0002	0.0001	0.0002	4,054,500	+0.00(+0.00%)
Jul 25, 2017	0.0001	0.0002	0.0001	0.0002	4,993,330	+0.00(+100.00%)
Jul 24, 2017	0.0001	0.0001	0.0001	0.0001	5,200,000	-0.00(-50.00%)
Jul 21, 2017	0.0002	0.0002	0.0002	0.0002	1,963,049	+0.00(+0.00%)
Jul 20, 2017	0.0001	0.0002	0.0001	0.0002	27,208,034	+0.00(+100.00%)
Jul 19, 2017	0.0002	0.0002	0.0001	0.0001	13,066,101	-0.00(-50.00%)
Jul 18, 2017	0.0001	0.0002	0.0000	0.0002	12,533,858	+0.00(+100.00%)
Jul 17, 2017	0.0001	0.0001	0.0001	0.0001	6,599,886	+0.00(+0.00%)
Jul 14, 2017	0.0001	0.0002	0.0001	0.0001	8,310,805	+0.00(+0.00%)
Jul 13, 2017	0.0001	0.0001	0.0001	0.0001	4,594,624	+0.00(+0.00%)
Jul 12, 2017	0.0001	0.0001	0.0001	0.0001	20,531,548	+0.00(+0.00%)
Jul 11, 2017	0.0001	0.0001	0.0001	0.0001	3,890,600	+0.00(+0.00%)
Jul 10, 2017	0.0001	0.0001	0.0001	0.0001	8,959,700	+0.00(+0.00%)
Jul 05, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 03, 2017	0.0001	0.0001	0.0001	0.0001	2,010,800	+0.00(+0.00%)
Jun 30, 2017	0.0001	0.0001	0.0001	0.0001	2,130,000	+0.00(+0.00%)
Jun 29, 2017	0.0001	0.0001	0.0001	0.0001	2,499,949	+0.00(+0.00%)
Jun 28, 2017	0.0001	0.0001	0.0001	0.0001	1,414,429	+0.00(+0.00%)
Jun 27, 2017	0.0001	0.0001	0.0001	0.0001	2,019,999	+0.00(+0.00%)
Jun 26, 2017	0.0001	0.0001	0.0001	0.0001	4,364,899	+0.00(+0.00%)
Jun 19, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 16, 2017	0.0001	0.0001	0.0001	0.0001	1,103,000	+0.00(+0.00%)
Jun 15, 2017	0.0001	0.0001	0.0001	0.0001	20,350,000	+0.00(+0.00%)
Jun 14, 2017	0.0001	0.0001	0.0001	0.0001	3,177,450	+0.00(+0.00%)
Jun 13, 2017	0.0001	0.0001	0.0001	0.0001	1,950,200	+0.00(+0.00%)
Jun 12, 2017	0.0001	0.0001	0.0001	0.0001	2,292,000	+0.00(+0.00%)
Jun 09, 2017	0.0001	0.0001	0.0001	0.0001	5,295,200	+0.00(+0.00%)
Jun 08, 2017	0.0001	0.0002	0.0001	0.0001	14,448,100	+0.00(+0.00%)
Jun 07, 2017	0.0001	0.0001	0.0001	0.0001	14,456,562	-0.00(-90.00%)
Jun 06, 2017	0.0010	0.0010	0.0010	0.0010	400	+0.00(+900.00%)
Jun 02, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 01, 2017	0.0001	0.0001	0.0001	0.0001	7,872,084	+0.00(+0.00%)
May 31, 2017	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
May 30, 2017	0.0001	0.0001	0.0001	0.0001	16,118,498	+0.00(+0.00%)
May 26, 2017	0.0001	0.0001	0.0001	0.0001	50,000	+0.00(+0.00%)
May 23, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 22, 2017	0.0001	0.0001	0.0001	0.0001	1,470,112	+0.00(+0.00%)
May 19, 2017	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
May 18, 2017	0.0001	0.0001	0.0001	0.0001	2,000,400	+0.00(+0.00%)
May 16, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 12, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 11, 2017	0.0001	0.0001	0.0001	0.0001	4,300,001	+0.00(+0.00%)
May 10, 2017	0.0001	0.0001	0.0001	0.0001	999,999	+0.00(+0.00%)
May 09, 2017	0.0001	0.0001	0.0001	0.0001	450,000	+0.00(+0.00%)
May 08, 2017	0.0001	0.0001	0.0001	0.0001	7,926,502	+0.00(+0.00%)
May 05, 2017	0.0001	0.0001	0.0001	0.0001	4,106,223	+0.00(+0.00%)
May 04, 2017	0.0001	0.0001	0.0001	0.0001	6,030,003	+0.00(+0.00%)
May 03, 2017	0.0001	0.0002	0.0001	0.0001	9,536,945	+0.00(+0.00%)
May 02, 2017	0.0001	0.0001	0.0001	0.0001	33,045,244	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medican Enterprises Inc (OP: MDCN )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Medican Enterprises Inc (OP: MDCN )

Historical Prices

Sections

Services

Contact Information