Medican Enterprises Inc (OP: MDCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0002	0.0002	0.0001	0.0001	10,497,766	-0.00(-33.33%)
Apr 27, 2018	0.0002	0.0002	0.0001	0.0001	2,920,000	+0.00(+50.00%)
Apr 26, 2018	0.0001	0.0002	0.0001	0.0001	7,512,000	+0.00(+0.00%)
Apr 25, 2018	0.0001	0.0001	0.0001	0.0001	3,000,000	+0.00(+0.00%)
Apr 24, 2018	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Apr 23, 2018	0.0002	0.0002	0.0001	0.0001	505,500	+0.00(+0.00%)
Apr 20, 2018	0.0001	0.0002	0.0001	0.0001	15,226,200	-0.00(-50.00%)
Apr 19, 2018	0.0001	0.0002	0.0001	0.0002	11,908,348	+0.00(+100.00%)
Apr 18, 2018	0.0001	0.0001	0.0001	0.0001	4,173,666	+0.00(+0.00%)
Apr 17, 2018	0.0002	0.0002	0.0001	0.0001	5,048,661	+0.00(+0.00%)
Apr 16, 2018	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Apr 13, 2018	0.0001	0.0002	0.0001	0.0001	7,249,600	+0.00(+0.00%)
Apr 12, 2018	0.0002	0.0002	0.0001	0.0001	19,841,684	+0.00(+0.00%)
Apr 11, 2018	0.0001	0.0001	0.0001	0.0001	7,258,573	+0.00(+0.00%)
Apr 10, 2018	0.0001	0.0002	0.0001	0.0001	8,672,000	+0.00(+9900.00%)
Apr 09, 2018	0.0001	0.0002	0.0000	0.0000	3,008,300	-0.00(-99.00%)
Apr 06, 2018	0.0001	0.0001	0.0001	0.0001	4,601,250	+0.00(+0.00%)
Apr 05, 2018	0.0001	0.0001	0.0001	0.0001	10,340,158	+0.00(+0.00%)
Apr 04, 2018	0.0002	0.0002	0.0001	0.0001	12,970,238	+0.00(+0.00%)
Apr 03, 2018	0.0001	0.0001	0.0001	0.0001	3,000,000	+0.00(+0.00%)