Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+9900.00%)
Sep 25, 2017 0.0001 0.0001 0.0000 0.0000 1,350,000 -0.00(-99.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 452,400 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 5,729,998 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0.0001 310,000 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0.0001 3,463,300 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 1,068,700 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 0.0001 280,000 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 201,200 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 200,020 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 958,262 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 410,000 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0.0001 2,742,845 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0.0001 2,035,000 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0000 0.0001 7,551,300 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0002 0.0001 0.0001 10,689,420 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0.0001 5,431,300 +0.00(+0.00%)
Aug 02, 2017 0.0002 0.0002 0.0001 0.0001 1,888,150 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0002 0.0001 0.0001 11,745,638 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 10,725,000 -0.00(-50.00%)
Jul 28, 2017 0.0002 0.0002 0.0002 0.0002 2,050,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0002 0.0001 0.0002 19,615,500 +0.00(+0.00%)
Jul 26, 2017 0.0002 0.0002 0.0001 0.0002 4,054,500 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0002 0.0001 0.0002 4,993,330 +0.00(+100.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0.0001 5,200,000 -0.00(-50.00%)
Jul 21, 2017 0.0002 0.0002 0.0002 0.0002 1,963,049 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0002 0.0001 0.0002 27,208,034 +0.00(+100.00%)
Jul 19, 2017 0.0002 0.0002 0.0001 0.0001 13,066,101 -0.00(-50.00%)
Jul 18, 2017 0.0001 0.0002 0.0000 0.0002 12,533,858 +0.00(+100.00%)
Jul 17, 2017 0.0001 0.0001 0.0001 0.0001 6,599,886 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0002 0.0001 0.0001 8,310,805 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0.0001 4,594,624 +0.00(+0.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0.0001 20,531,548 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0.0001 3,890,600 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 8,959,700 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.