Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0004 0.0005 0.0003 0.0005 265,117,248 +0.00(+25.00%)
Aug 30, 2021 0.0005 0.0005 0.0004 0.0004 247,507,232 -0.00(-20.00%)
Aug 27, 2021 0.0005 0.0005 0.0003 0.0005 535,748,672 +0.00(+25.00%)
Aug 26, 2021 0.0004 0.0005 0.0003 0.0004 183,432,816 +0.00(+0.00%)
Aug 25, 2021 0.0005 0.0005 0.0003 0.0004 306,284,736 -0.00(-20.00%)
Aug 24, 2021 0.0005 0.0005 0.0004 0.0005 428,363,136 +0.00(+66.67%)
Aug 23, 2021 0.0004 0.0005 0.0003 0.0003 152,118,416 -0.00(-25.00%)
Aug 20, 2021 0.0004 0.0004 0.0003 0.0004 186,652,528 +0.00(+0.00%)
Aug 19, 2021 0.0005 0.0005 0.0003 0.0004 610,675,072 -0.00(-20.00%)
Aug 18, 2021 0.0005 0.0005 0.0004 0.0005 203,671,536 +0.00(+25.00%)
Aug 17, 2021 0.0004 0.0005 0.0004 0.0004 121,022,368 +0.00(+0.00%)
Aug 16, 2021 0.0005 0.0005 0.0004 0.0004 228,381,520 +0.00(+0.00%)
Aug 13, 2021 0.0005 0.0006 0.0004 0.0004 1,847,870,464 -0.00(-20.00%)
Aug 12, 2021 0.0004 0.0005 0.0004 0.0005 111,587,872 +0.00(+0.00%)
Aug 11, 2021 0.0005 0.0005 0.0004 0.0005 148,958,864 +0.00(+0.00%)
Aug 10, 2021 0.0005 0.0005 0.0004 0.0005 215,520,400 +0.00(+25.00%)
Aug 09, 2021 0.0005 0.0006 0.0004 0.0004 515,836,224 -0.00(-20.00%)
Aug 06, 2021 0.0005 0.0005 0.0004 0.0005 112,698,376 +0.00(+25.00%)
Aug 05, 2021 0.0006 0.0006 0.0004 0.0004 151,917,792 +0.00(+0.00%)
Aug 04, 2021 0.0006 0.0006 0.0004 0.0004 209,855,616 -0.00(-20.00%)
Aug 03, 2021 0.0006 0.0006 0.0004 0.0005 253,937,024 +0.00(+0.00%)
Aug 02, 2021 0.0004 0.0006 0.0004 0.0005 620,120,000 +0.00(+0.00%)
Jul 30, 2021 0.0006 0.0006 0.0004 0.0005 718,898,432 +0.00(+0.00%)
Jul 29, 2021 0.0005 0.0006 0.0004 0.0005 2,260,294,144 +0.00(+0.00%)
Jul 28, 2021 0.0004 0.0005 0.0004 0.0005 146,330,064 +0.00(+0.00%)
Jul 27, 2021 0.0004 0.0005 0.0004 0.0005 85,178,224 +0.00(+25.00%)
Jul 26, 2021 0.0005 0.0005 0.0004 0.0004 112,617,160 -0.00(-20.00%)
Jul 23, 2021 0.0005 0.0005 0.0004 0.0005 281,607,488 +0.00(+0.00%)
Jul 22, 2021 0.0005 0.0005 0.0004 0.0005 90,630,992 +0.00(+0.00%)
Jul 21, 2021 0.0005 0.0005 0.0004 0.0005 241,108,656 +0.00(+25.00%)
Jul 20, 2021 0.0003 0.0005 0.0003 0.0004 745,176,320 +0.00(+0.00%)
Jul 19, 2021 0.0004 0.0004 0.0003 0.0004 216,066,480 +0.00(+0.00%)
Jul 16, 2021 0.0004 0.0005 0.0003 0.0004 397,371,296 -0.00(-20.00%)
Jul 15, 2021 0.0005 0.0005 0.0004 0.0005 180,716,768 +0.00(+0.00%)
Jul 14, 2021 0.0006 0.0006 0.0004 0.0005 354,218,272 -0.00(-16.67%)
Jul 13, 2021 0.0005 0.0006 0.0004 0.0006 487,726,496 +0.00(+0.00%)
Jul 12, 2021 0.0006 0.0006 0.0005 0.0006 259,322,912 +0.00(+0.00%)
Jul 09, 2021 0.0006 0.0006 0.0005 0.0006 235,262,800 +0.00(+0.00%)
Jul 08, 2021 0.0006 0.0006 0.0005 0.0006 223,547,280 +0.00(+0.00%)
Jul 07, 2021 0.0005 0.0006 0.0005 0.0006 171,177,840 +0.00(+0.00%)
Jul 06, 2021 0.0006 0.0006 0.0005 0.0006 259,043,136 +0.00(+0.00%)
Jul 02, 2021 0.0007 0.0007 0.0005 0.0006 329,227,584 -0.00(-14.29%)
Jul 01, 2021 0.0006 0.0007 0.0006 0.0007 166,799,168 +0.00(+16.67%)
Jun 30, 2021 0.0007 0.0007 0.0006 0.0006 97,506,864 -0.00(-14.29%)
Jun 29, 2021 0.0007 0.0007 0.0006 0.0007 204,768,128 +0.00(+0.00%)
Jun 28, 2021 0.0007 0.0008 0.0006 0.0007 423,071,264 +0.00(+0.00%)
Jun 25, 2021 0.0006 0.0007 0.0006 0.0007 117,669,064 +0.00(+0.00%)
Jun 24, 2021 0.0007 0.0007 0.0006 0.0007 276,080,896 +0.00(+16.67%)
Jun 23, 2021 0.0007 0.0007 0.0006 0.0006 163,427,136 -0.00(-14.29%)
Jun 22, 2021 0.0009 0.0009 0.0006 0.0007 269,173,376 -0.00(-12.50%)
Jun 21, 2021 0.0007 0.0008 0.0006 0.0008 238,815,776 +0.00(+14.29%)
Jun 18, 2021 0.0006 0.0008 0.0006 0.0007 256,689,472 +0.00(+0.00%)
Jun 17, 2021 0.0006 0.0007 0.0006 0.0007 129,003,408 +0.00(+16.67%)
Jun 16, 2021 0.0007 0.0007 0.0006 0.0006 138,061,696 -0.00(-14.29%)
Jun 15, 2021 0.0008 0.0008 0.0006 0.0007 298,335,488 -0.00(-12.50%)
Jun 14, 2021 0.0007 0.0008 0.0006 0.0008 149,260,464 +0.00(+14.29%)
Jun 11, 2021 0.0006 0.0008 0.0006 0.0007 134,429,744 -0.00(-12.50%)
Jun 10, 2021 0.0008 0.0008 0.0006 0.0008 191,680,240 +0.00(+0.00%)
Jun 09, 2021 0.0008 0.0008 0.0006 0.0008 202,852,128 +0.00(+14.29%)
Jun 08, 2021 0.0008 0.0008 0.0007 0.0007 367,764,064 -0.00(-12.50%)
Jun 07, 2021 0.0008 0.0008 0.0007 0.0008 238,202,592 +0.00(+0.00%)
Jun 04, 2021 0.0008 0.0009 0.0007 0.0008 193,847,184 -0.00(-11.11%)
Jun 03, 2021 0.0009 0.0009 0.0007 0.0009 446,070,464 +0.00(+0.00%)
Jun 02, 2021 0.0009 0.0009 0.0007 0.0009 477,145,152 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.