Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 2,130,000 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0.0001 2,499,949 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 1,414,429 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 2,019,999 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 4,364,899 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 1,103,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 20,350,000 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 3,177,450 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 1,950,200 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 2,292,000 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 5,295,200 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0002 0.0001 0.0001 14,448,100 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 14,456,562 -0.00(-90.00%)
Jun 06, 2017 0.0010 0.0010 0.0010 0.0010 400 +0.00(+900.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 7,872,084 +0.00(+0.00%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 16,118,498 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 1,470,112 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 2,000,400 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0.0001 4,300,001 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
May 08, 2017 0.0001 0.0001 0.0001 0.0001 7,926,502 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0001 0.0001 4,106,223 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0.0001 6,030,003 +0.00(+0.00%)
May 03, 2017 0.0001 0.0002 0.0001 0.0001 9,536,945 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 33,045,244 +0.00(+0.00%)
May 01, 2017 0.0001 0.0002 0.0001 0.0001 13,046,403 -0.00(-50.00%)
Apr 28, 2017 0.0002 0.0002 0.0001 0.0002 13,200,000 +0.00(+100.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0002 0.0001 0.0001 88,598,904 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0002 0.0001 0.0001 415,308 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0002 0.0001 0.0001 6,341,776 -0.00(-50.00%)
Apr 21, 2017 0.0002 0.0002 0.0001 0.0002 7,614,288 +0.00(+0.00%)
Apr 20, 2017 0.0002 0.0002 0.0001 0.0002 3,353,065 +0.00(+100.00%)
Apr 19, 2017 0.0002 0.0002 0.0001 0.0001 4,427,999 -0.00(-50.00%)
Apr 18, 2017 0.0002 0.0002 0.0001 0.0002 5,521,249 +0.00(+0.00%)
Apr 17, 2017 0.0002 0.0002 0.0001 0.0002 8,868,977 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0002 0.0001 0.0002 48,013,072 +0.00(+100.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 11,700,000 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 39,310,008 +0.00(+900.00%)
Apr 10, 2017 0.0001 0.0001 0.0000 0.0000 1,960,200 -0.00(-90.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 2,740,000 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 7,050,000 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 3,800,000 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 9,525,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.