Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0008 0.0008 0.0007 0.0008 387,752,000 +0.00(+0.00%)
Apr 29, 2021 0.0008 0.0008 0.0007 0.0008 144,173,040 +0.00(+0.00%)
Apr 28, 2021 0.0008 0.0009 0.0007 0.0008 228,844,608 -0.00(-11.11%)
Apr 27, 2021 0.0008 0.0009 0.0007 0.0009 692,103,872 +0.00(+12.50%)
Apr 26, 2021 0.0009 0.0009 0.0007 0.0008 332,319,040 -0.00(-11.11%)
Apr 23, 2021 0.0009 0.0009 0.0007 0.0009 290,807,488 +0.00(+0.00%)
Apr 22, 2021 0.0008 0.0009 0.0007 0.0009 1,069,063,808 +0.00(+12.50%)
Apr 21, 2021 0.0008 0.0008 0.0007 0.0008 222,036,256 +0.00(+0.00%)
Apr 20, 2021 0.0007 0.0009 0.0006 0.0008 1,042,990,272 +0.00(+0.00%)
Apr 19, 2021 0.0007 0.0009 0.0007 0.0008 566,868,864 +0.00(+0.00%)
Apr 16, 2021 0.0008 0.0009 0.0007 0.0008 451,171,008 -0.00(-11.11%)
Apr 15, 2021 0.0009 0.0010 0.0008 0.0009 474,635,744 -0.00(-10.00%)
Apr 14, 2021 0.0011 0.0011 0.0009 0.0010 515,928,896 -0.00(-9.09%)
Apr 13, 2021 0.0012 0.0012 0.0010 0.0011 396,856,320 -0.00(-8.33%)
Apr 12, 2021 0.0009 0.0012 0.0009 0.0012 543,355,776 +0.00(+20.00%)
Apr 09, 2021 0.0009 0.0010 0.0008 0.0010 234,304,992 +0.00(+0.00%)
Apr 08, 2021 0.0009 0.0010 0.0008 0.0010 230,296,400 +0.00(+0.00%)
Apr 07, 2021 0.0010 0.0010 0.0009 0.0010 189,880,096 +0.00(+0.00%)
Apr 06, 2021 0.0010 0.0010 0.0008 0.0010 282,696,640 +0.00(+0.00%)
Apr 05, 2021 0.0008 0.0010 0.0008 0.0010 296,874,912 +0.00(+11.11%)
Apr 01, 2021 0.0010 0.0010 0.0008 0.0009 287,233,408 -0.00(-10.00%)
Mar 31, 2021 0.0009 0.0010 0.0008 0.0010 654,525,696 +0.00(+25.00%)
Mar 30, 2021 0.0009 0.0010 0.0008 0.0008 425,688,992 -0.00(-11.11%)
Mar 29, 2021 0.0009 0.0010 0.0008 0.0009 322,777,344 +0.00(+0.00%)
Mar 26, 2021 0.0009 0.0009 0.0008 0.0009 301,774,112 +0.00(+12.50%)
Mar 25, 2021 0.0009 0.0009 0.0007 0.0008 578,055,808 +0.00(+0.00%)
Mar 24, 2021 0.0009 0.0010 0.0008 0.0008 635,305,920 +0.00(+0.00%)
Mar 23, 2021 0.0009 0.0009 0.0007 0.0008 910,404,800 +0.00(+0.00%)
Mar 22, 2021 0.0010 0.0010 0.0008 0.0008 650,966,976 -0.00(-11.11%)
Mar 19, 2021 0.0010 0.0011 0.0009 0.0009 539,674,496 +0.00(+0.00%)
Mar 18, 2021 0.0010 0.0010 0.0009 0.0009 383,604,928 +0.00(+0.00%)
Mar 17, 2021 0.0010 0.0010 0.0008 0.0009 339,193,824 +0.00(+0.00%)
Mar 16, 2021 0.0010 0.0010 0.0008 0.0009 700,821,696 +0.00(+0.00%)
Mar 15, 2021 0.0009 0.0010 0.0008 0.0009 852,929,792 +0.00(+12.50%)
Mar 12, 2021 0.0008 0.0009 0.0007 0.0008 729,003,904 +0.00(+0.00%)
Mar 11, 2021 0.0010 0.0010 0.0008 0.0008 846,908,800 -0.00(-20.00%)
Mar 10, 2021 0.0009 0.0010 0.0008 0.0010 1,408,061,952 +0.00(+11.11%)
Mar 09, 2021 0.0010 0.0011 0.0008 0.0009 2,170,479,104 +0.00(+0.00%)
Mar 08, 2021 0.0012 0.0013 0.0009 0.0009 2,154,195,712 -0.00(-18.18%)
Mar 05, 2021 0.0010 0.0012 0.0009 0.0011 848,472,384 +0.00(+10.00%)
Mar 04, 2021 0.0011 0.0011 0.0009 0.0010 853,208,576 -0.00(-9.09%)
Mar 03, 2021 0.0016 0.0017 0.0010 0.0011 1,757,851,008 -0.00(-26.67%)
Mar 02, 2021 0.0014 0.0017 0.0010 0.0015 1,774,730,752 +0.00(+7.14%)
Mar 01, 2021 0.0015 0.0018 0.0012 0.0014 970,903,104 -0.00(-6.67%)
Feb 26, 2021 0.0019 0.0020 0.0011 0.0015 1,497,963,264 -0.00(-16.67%)
Feb 25, 2021 0.0013 0.0021 0.0013 0.0018 1,949,864,832 +0.00(+38.46%)
Feb 24, 2021 0.0012 0.0013 0.0010 0.0013 466,258,336 +0.00(+8.33%)
Feb 23, 2021 0.0013 0.0013 0.0008 0.0012 1,293,625,216 +0.00(+9.09%)
Feb 22, 2021 0.0013 0.0013 0.0008 0.0011 1,976,832,768 -0.00(-15.38%)
Feb 19, 2021 0.0015 0.0018 0.0011 0.0013 2,142,579,584 -0.00(-27.78%)
Feb 18, 2021 0.0025 0.0025 0.0015 0.0018 1,225,329,664 -0.00(-25.00%)
Feb 17, 2021 0.0039 0.0040 0.0021 0.0024 1,518,416,256 -0.00(-35.14%)
Feb 16, 2021 0.0012 0.0039 0.0011 0.0037 2,092,940,160 +0.00(+236.36%)
Feb 12, 2021 0.0015 0.0018 0.0010 0.0011 714,225,280 -0.00(-21.43%)
Feb 11, 2021 0.0013 0.0017 0.0011 0.0014 1,073,920,256 +0.00(+7.69%)
Feb 10, 2021 0.0015 0.0018 0.0012 0.0013 463,071,360 -0.00(-7.14%)
Feb 09, 2021 0.0009 0.0016 0.0009 0.0014 817,792,768 +0.00(+7.69%)
Feb 08, 2021 0.0008 0.0013 0.0007 0.0013 861,452,992 +0.00(+62.50%)
Feb 05, 2021 0.0005 0.0008 0.0005 0.0008 642,775,168 +0.00(+60.00%)
Feb 04, 2021 0.0004 0.0006 0.0003 0.0005 1,708,160,640 +0.00(+25.00%)
Feb 03, 2021 0.0004 0.0005 0.0003 0.0004 267,294,880 +0.00(+0.00%)
Feb 02, 2021 0.0004 0.0005 0.0003 0.0004 649,364,608 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.