Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0002 0.0002 0.0001 0.0002 13,200,000 +0.00(+100.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0002 0.0001 0.0001 88,598,904 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0002 0.0001 0.0001 415,308 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0002 0.0001 0.0001 6,341,776 -0.00(-50.00%)
Apr 21, 2017 0.0002 0.0002 0.0001 0.0002 7,614,288 +0.00(+0.00%)
Apr 20, 2017 0.0002 0.0002 0.0001 0.0002 3,353,065 +0.00(+100.00%)
Apr 19, 2017 0.0002 0.0002 0.0001 0.0001 4,427,999 -0.00(-50.00%)
Apr 18, 2017 0.0002 0.0002 0.0001 0.0002 5,521,249 +0.00(+0.00%)
Apr 17, 2017 0.0002 0.0002 0.0001 0.0002 8,868,977 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0002 0.0001 0.0002 48,013,072 +0.00(+100.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 11,700,000 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 39,310,008 +0.00(+900.00%)
Apr 10, 2017 0.0001 0.0001 0.0000 0.0000 1,960,200 -0.00(-90.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 2,740,000 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 7,050,000 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 3,800,000 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 9,525,100 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 6,801,000 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 8,149,600 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 12,913,222 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 16,750,000 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 4,112,700 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 5,080,495 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 7,197,500 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 9,201,600 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 10,050,000 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 13,841,000 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0002 0.0001 0.0001 35,598,900 -0.00(-50.00%)
Mar 17, 2017 0.0001 0.0002 0.0001 0.0002 5,744,722 +0.00(+100.00%)
Mar 16, 2017 0.0001 0.0002 0.0001 0.0001 23,523,500 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0002 0.0001 0.0001 20,589,202 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0002 0.0001 0.0001 12,488,893 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0002 0.0001 0.0001 29,550,000 -0.00(-50.00%)
Mar 10, 2017 0.0002 0.0002 0.0001 0.0002 29,290,248 +0.00(+0.00%)
Mar 09, 2017 0.0002 0.0002 0.0001 0.0002 13,929,000 +0.00(+100.00%)
Mar 08, 2017 0.0001 0.0002 0.0001 0.0001 53,380,000 +0.00(+0.00%)
Mar 07, 2017 0.0002 0.0002 0.0001 0.0001 22,199,140 -0.00(-50.00%)
Mar 06, 2017 0.0002 0.0002 0.0001 0.0002 68,523,136 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0002 0.0001 0.0002 26,685,834 +0.00(+100.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 6,793,743 +0.00(+0.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0002 0.0001 0.0001 72,955,128 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0002 0.0001 0.0001 27,100,012 -0.00(-33.33%)
Feb 24, 2017 0.0001 0.0002 0.0001 0.0001 47,198,568 +0.00(+50.00%)
Feb 23, 2017 0.0001 0.0002 0.0001 0.0001 36,281,000 -0.00(-50.00%)
Feb 22, 2017 0.0001 0.0002 0.0001 0.0002 22,631,200 +0.00(+0.00%)
Feb 21, 2017 0.0002 0.0002 0.0001 0.0002 74,781,088 +0.00(+0.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Feb 16, 2017 0.0002 0.0002 0.0001 0.0001 23,526,000 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0002 0.0001 0.0001 57,350,496 +0.00(+50.00%)
Feb 14, 2017 0.0002 0.0002 0.0001 0.0001 33,618,448 -0.00(-50.00%)
Feb 13, 2017 0.0001 0.0002 0.0001 0.0002 38,926,248 +0.00(+100.00%)
Feb 10, 2017 0.0001 0.0002 0.0001 0.0001 29,213,200 +0.00(+0.00%)
Feb 09, 2017 0.0002 0.0002 0.0001 0.0001 41,584,528 +0.00(+0.00%)
Feb 08, 2017 0.0002 0.0002 0.0001 0.0001 185,731,920 -0.00(-50.00%)
Feb 07, 2017 0.0001 0.0002 0.0001 0.0002 32,059,218 +0.00(+100.00%)
Feb 06, 2017 0.0002 0.0002 0.0001 0.0001 28,287,998 -0.00(-50.00%)
Feb 03, 2017 0.0001 0.0002 0.0001 0.0002 55,153,956 +0.00(+100.00%)
Feb 02, 2017 0.0001 0.0002 0.0001 0.0001 172,990,864 -0.00(-50.00%)
Feb 01, 2017 0.0002 0.0002 0.0001 0.0002 60,687,496 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0002 0.0001 0.0002 30,291,204 +0.00(+0.00%)
Jan 30, 2017 0.0002 0.0002 0.0001 0.0002 74,530,136 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0002 0.0001 0.0002 699,307,584 +0.00(+100.00%)
Jan 26, 2017 0.0002 0.0002 0.0001 0.0001 170,248,768 -0.00(-50.00%)
Jan 25, 2017 0.0001 0.0002 0.0001 0.0002 65,265,628 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0002 0.0001 0.0002 127,529,456 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0002 0.0001 0.0002 1,442,505,856 +0.00(+100.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0.0001 4,555,555 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 2,299,999 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 1,590,000 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0.0001 2,629,000 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 4,349,998 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 606,300 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 5,530,000 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 1,429,999 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0001 0.0001 0.0001 3,695,000 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 1,486,100 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 1,900,100 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 4,162,144 +0.00(+9900.00%)
Dec 15, 2016 0.0000 0.0000 0.0000 0.0000 2,750,000 -0.00(-99.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0.0001 1,479,000 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 199,000 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0.0001 1,435,000 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 42 +0.00(+0.00%)
Nov 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2016 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 1,245,300 +0.00(+0.00%)
Nov 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0.0001 5,209,999 +0.00(+0.00%)
Nov 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0010 0.0001 0.0001 635,815 +0.00(+0.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0.0001 26,750,000 +0.00(+0.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0.0001 23,550,000 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0001 0.0001 0.0001 15,698,000 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 30,699,220 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 13,764,782 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0.0001 134,030,104 -0.00(-4.76%)
Oct 31, 2016 0.0001 0.0002 0.0001 0.0001 1,115,072,640 +0.00(+5.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0.0001 184,468,096 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 3,299,998 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 24,328,600 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 2,888,000 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 5,750,000 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 11,750,095 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Oct 17, 2016 0.0001 0.0001 0.0001 0.0001 2,233,000 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0001 0.0001 0.0001 2,799,999 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0.0001 250,100 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Sep 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 10,400,000 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0001 0.0001 0.0001 370,000 +0.00(+0.00%)
Sep 06, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2016 0.0010 0.0010 0.0001 0.0001 1,001,400 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Aug 02, 2016 0.0000 0.0000 0.0000 0.0000 60,000 -0.00(-99.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 14, 2016 0.0001 0.0001 0.0001 0.0001 1,660,000 +0.00(+9900.00%)
Jun 13, 2016 0.0000 0.0001 0.0000 0.0000 1,000,000 -0.00(-99.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2016 0.0001 0.0001 0.0001 0.0001 175,000 +0.00(+0.00%)
May 12, 2016 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
May 11, 2016 0.0001 0.0001 0.0001 0.0001 187,700 +0.00(+0.00%)
May 10, 2016 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
May 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.