Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0002 0.0002 0.0001 0.0002 9,556,451 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0003 0.0002 0.0002 137,535,920 -0.00(-33.33%)
Oct 29, 2018 0.0002 0.0003 0.0002 0.0003 201,384,688 +0.00(+0.00%)
Oct 26, 2018 0.0002 0.0003 0.0002 0.0003 1,979,500 +0.00(+0.00%)
Oct 25, 2018 0.0003 0.0003 0.0002 0.0003 5,541,186 +0.00(+0.00%)
Oct 24, 2018 0.0003 0.0003 0.0002 0.0003 9,973,518 +0.00(+0.00%)
Oct 23, 2018 0.0002 0.0003 0.0002 0.0003 22,147,548 +0.00(+0.00%)
Oct 22, 2018 0.0003 0.0003 0.0002 0.0003 25,557,240 +0.00(+0.00%)
Oct 19, 2018 0.0003 0.0003 0.0002 0.0003 10,010,000 +0.00(+0.00%)
Oct 18, 2018 0.0003 0.0003 0.0002 0.0003 19,144,996 +0.00(+0.00%)
Oct 17, 2018 0.0003 0.0003 0.0002 0.0003 14,751,728 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0003 0.0002 0.0003 17,736,056 +0.00(+0.00%)
Oct 15, 2018 0.0004 0.0004 0.0002 0.0003 17,678,948 -0.00(-25.00%)
Oct 12, 2018 0.0004 0.0004 0.0002 0.0004 26,879,100 +0.00(+33.33%)
Oct 11, 2018 0.0004 0.0004 0.0002 0.0003 19,074,516 +0.00(+0.00%)
Oct 10, 2018 0.0004 0.0004 0.0002 0.0003 178,197,456 -0.00(-25.00%)
Oct 09, 2018 0.0005 0.0005 0.0003 0.0004 154,790,784 +0.00(+0.00%)
Oct 08, 2018 0.0004 0.0005 0.0003 0.0004 89,864,344 +0.00(+0.00%)
Oct 05, 2018 0.0003 0.0005 0.0003 0.0004 305,431,616 +0.00(+100.00%)
Oct 04, 2018 0.0003 0.0003 0.0002 0.0002 9,931,668 -0.00(-33.33%)
Oct 03, 2018 0.0003 0.0003 0.0002 0.0003 14,058,042 +0.00(+0.00%)
Oct 02, 2018 0.0003 0.0003 0.0002 0.0003 8,742,532 +0.00(+0.00%)
Oct 01, 2018 0.0003 0.0003 0.0002 0.0003 31,379,092 +0.00(+0.00%)
Sep 28, 2018 0.0003 0.0003 0.0002 0.0003 20,013,200 +0.00(+0.00%)
Sep 27, 2018 0.0003 0.0003 0.0002 0.0003 4,445,166 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0004 0.0002 0.0003 10,755,701 +0.00(+0.00%)
Sep 25, 2018 0.0003 0.0004 0.0002 0.0003 10,107,765 +0.00(+0.00%)
Sep 24, 2018 0.0004 0.0004 0.0002 0.0003 9,676,858 -0.00(-25.00%)
Sep 21, 2018 0.0004 0.0004 0.0002 0.0004 6,675,300 +0.00(+33.33%)
Sep 20, 2018 0.0003 0.0004 0.0003 0.0003 4,734,764 -0.00(-25.00%)
Sep 19, 2018 0.0003 0.0004 0.0002 0.0004 13,374,852 +0.00(+33.33%)
Sep 18, 2018 0.0004 0.0004 0.0003 0.0003 53,957,368 -0.00(-25.00%)
Sep 17, 2018 0.0004 0.0004 0.0003 0.0004 40,595,288 +0.00(+0.00%)
Sep 14, 2018 0.0004 0.0004 0.0003 0.0004 5,690,100 +0.00(+0.00%)
Sep 13, 2018 0.0005 0.0005 0.0004 0.0004 40,193,980 -0.00(-20.00%)
Sep 12, 2018 0.0004 0.0005 0.0003 0.0005 46,903,944 +0.00(+25.00%)
Sep 11, 2018 0.0003 0.0005 0.0003 0.0004 12,426,716 +0.00(+0.00%)
Sep 10, 2018 0.0006 0.0006 0.0003 0.0004 85,623,696 -0.00(-20.00%)
Sep 07, 2018 0.0005 0.0005 0.0004 0.0005 62,930,300 +0.00(+0.00%)
Sep 06, 2018 0.0003 0.0006 0.0003 0.0005 150,460,080 +0.00(+25.00%)
Sep 05, 2018 0.0004 0.0005 0.0003 0.0004 88,336,872 +0.00(+0.00%)
Sep 04, 2018 0.0004 0.0005 0.0003 0.0004 247,177,792 +0.00(+0.00%)
Aug 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 30, 2018 0.0003 0.0003 0.0002 0.0003 50,217,228 +0.00(+0.00%)
Aug 29, 2018 0.0003 0.0003 0.0002 0.0003 27,111,904 +0.00(+0.00%)
Aug 28, 2018 0.0003 0.0003 0.0002 0.0003 3,268,895 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0003 0.0002 0.0003 22,533,248 +0.00(+0.00%)
Aug 24, 2018 0.0003 0.0003 0.0002 0.0003 10,580,300 +0.00(+0.00%)
Aug 23, 2018 0.0003 0.0003 0.0002 0.0003 23,506,332 +0.00(+0.00%)
Aug 22, 2018 0.0003 0.0003 0.0002 0.0003 15,730,111 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0003 0.0002 0.0003 39,475,708 +0.00(+0.00%)
Aug 20, 2018 0.0003 0.0003 0.0002 0.0003 27,888,736 +0.00(+50.00%)
Aug 17, 2018 0.0002 0.0003 0.0002 0.0002 236,901,296 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0002 0.0001 0.0002 22,156,344 +0.00(+100.00%)
Aug 15, 2018 0.0002 0.0003 0.0001 0.0001 34,490,000 -0.00(-50.00%)
Aug 14, 2018 0.0003 0.0003 0.0001 0.0002 77,794,448 -0.00(-33.33%)
Aug 13, 2018 0.0002 0.0003 0.0002 0.0003 26,868,388 +0.00(+0.00%)
Aug 10, 2018 0.0003 0.0003 0.0001 0.0003 222,289,792 +0.00(+0.00%)
Aug 09, 2018 0.0003 0.0003 0.0002 0.0003 87,537,384 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0004 0.0002 0.0003 785,646,784 +0.00(+200.00%)
Aug 07, 2018 0.0002 0.0002 0.0001 0.0001 80,430 -0.00(-50.00%)
Aug 06, 2018 0.0001 0.0002 0.0001 0.0002 5,738,163 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0002 0.0001 0.0002 4,264,800 +0.00(+0.00%)
Aug 02, 2018 0.0002 0.0002 0.0001 0.0002 10,179,134 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.