(OP: MNKTQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2023				0.1200	0	+0.05(+71.43%)
Nov 13, 2023	0.0700	0.0700	0.0700	0.0700	256	-0.02(-24.32%)
Nov 10, 2023	0.0800	0.0925	0.0800	0.0925	1,570	-0.00(-0.54%)
Nov 09, 2023	0.0610	0.1000	0.0610	0.0930	12,446	-0.01(-5.20%)
Nov 08, 2023	0.0900	0.0981	0.0900	0.0981	17,836	+0.01(+9.00%)
Nov 07, 2023	0.0900	0.1450	0.0800	0.0900	117,854	+0.01(+12.50%)
Nov 06, 2023	0.0600	0.0850	0.0600	0.0800	16,813	+0.02(+33.33%)
Nov 03, 2023	0.0600	0.0700	0.0580	0.0600	5,003	-0.01(-20.00%)
Nov 02, 2023	0.1380	0.1380	0.0600	0.0750	6,768	+0.00(+0.00%)