(OP: ABBNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	36.95	37.07	36.21	36.45	666,616	-0.62(-1.67%)
May 30, 2023	37.54	37.60	37.02	37.07	407,043	-0.01(-0.03%)
May 26, 2023	36.94	37.25	36.93	37.08	578,013	+0.50(+1.37%)
May 25, 2023	36.63	36.74	36.35	36.58	1,981,590	+0.51(+1.41%)
May 24, 2023	36.20	36.31	35.87	36.07	1,222,694	-0.56(-1.53%)