(OP: PSBZP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				13.45	0	+0.00(+0.00%)
Nov 22, 2024				13.45	12,288	+0.00(+0.00%)
Nov 21, 2024	13.45	13.45	13.45	13.45	2,500	+0.02(+0.15%)
Nov 20, 2024	13.45	13.45	13.43	13.43	4,868	-0.02(-0.15%)
Nov 19, 2024	13.45	13.45	13.00	13.45	800	+0.00(+0.00%)
Nov 15, 2024				13.45	0	+0.00(+0.00%)
Nov 14, 2024	13.45	13.45	13.45	13.45	1,565	-0.05(-0.37%)
Nov 13, 2024	13.45	13.50	13.43	13.50	12,621	+0.05(+0.37%)
Nov 11, 2024				13.45	1	+0.00(+0.00%)
Nov 08, 2024	13.45	13.45	13.45	13.45	3,905	-0.05(-0.37%)
Oct 31, 2024				13.50	0	+0.05(+0.37%)
Oct 30, 2024	13.45	13.45	13.45	13.45	2,200	+0.00(+0.00%)
Oct 28, 2024				13.45	0	+0.00(+0.00%)
Oct 23, 2024				13.45	0	+0.00(+0.00%)
Oct 22, 2024	13.45	13.45	13.45	13.45	379	+0.00(+0.00%)
Oct 21, 2024	13.45	13.45	13.45	13.45	2,160	-0.05(-0.37%)
Oct 18, 2024	13.50	13.50	13.50	13.50	5,053	+0.05(+0.37%)
Oct 17, 2024	13.45	13.45	13.45	13.45	200	-0.01(-0.07%)
Oct 16, 2024	13.46	13.46	13.46	13.46	591	+0.01(+0.07%)
Oct 15, 2024	13.45	13.45	13.45	13.45	325	+0.00(+0.00%)
Oct 08, 2024				13.45	0	+0.00(+0.00%)