(OP: LBNKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9200	0.9200	0.9200	0.9200	1,000	+0.02(+2.22%)
May 27, 2022	0.9000	0.9000	0.9000	0.9000	1,000	+0.01(+0.75%)
May 26, 2022	0.8640	0.8933	0.8640	0.8933	9,590	+0.11(+14.53%)
May 20, 2022				0.7800	0	+0.02(+2.63%)
May 19, 2022	0.7600	0.7600	0.7600	0.7600	1,100	-0.08(-9.55%)
May 13, 2022				0.8402	0	-0.01(-1.15%)
May 10, 2022				0.8500	0	-0.15(-15.00%)