Silo Wellness Inc (OP: SILFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0085	0.0229	0.0085	0.0229	698,104	+0.01(+95.73%)
May 27, 2022	0.0117	0.0117	0.0117	0.0117	200,000	+0.00(+23.16%)
May 23, 2022				0.0095	0	+0.00(+0.00%)
May 20, 2022	0.0095	0.0103	0.0095	0.0095	82,800	-0.00(-14.41%)
May 19, 2022	0.0100	0.0111	0.0100	0.0111	38,700	+0.00(+11.00%)
May 18, 2022	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-9.91%)
May 17, 2022	0.0085	0.0111	0.0085	0.0111	195,500	+0.00(+38.75%)
May 16, 2022	0.0092	0.0092	0.0080	0.0080	38,000	-0.00(-13.04%)
May 13, 2022	0.0096	0.0111	0.0080	0.0092	608,980	-0.00(-17.12%)
May 12, 2022	0.0111	0.0111	0.0091	0.0111	22,000	-0.00(-4.31%)
May 11, 2022	0.0107	0.0118	0.0090	0.0116	122,500	+0.00(+45.00%)
May 10, 2022	0.0102	0.0102	0.0070	0.0080	278,804	-0.00(-27.27%)
May 09, 2022	0.0110	0.0116	0.0110	0.0110	210,000	-0.00(-7.56%)
May 06, 2022	0.0119	0.0119	0.0119	0.0119	60,000	+0.00(+7.21%)
May 05, 2022	0.0119	0.0120	0.0111	0.0111	19,300	+0.00(+13.27%)
May 04, 2022	0.0118	0.0118	0.0098	0.0098	67,376	-0.01(-35.95%)
May 03, 2022	0.0119	0.0153	0.0118	0.0153	252,614	-0.00(-16.39%)
May 02, 2022	0.0183	0.0183	0.0183	0.0183	10,000	-0.01(-24.38%)
Apr 29, 2022	0.0245	0.0245	0.0147	0.0242	50,885	+0.01(+37.50%)
Apr 28, 2022	0.0150	0.0176	0.0150	0.0176	10,850	+0.00(+4.14%)
Apr 27, 2022	0.0176	0.0176	0.0155	0.0169	179,429	-0.00(-3.98%)
Apr 26, 2022	0.0189	0.0189	0.0176	0.0176	29,079	+0.00(+2.33%)
Apr 25, 2022	0.0172	0.0190	0.0172	0.0172	69,900	-0.00(-7.03%)
Apr 22, 2022	0.0159	0.0185	0.0159	0.0185	39,994	-0.01(-41.82%)
Apr 21, 2022	0.0240	0.0318	0.0200	0.0318	36,540	+0.01(+32.50%)
Apr 20, 2022	0.0155	0.0240	0.0155	0.0240	10,100	+0.01(+50.94%)
Apr 19, 2022	0.0158	0.0170	0.0124	0.0159	151,930	+0.00(+0.00%)
Apr 18, 2022	0.0198	0.0209	0.0159	0.0159	139,835	-0.01(-26.05%)
Apr 14, 2022	0.0223	0.0238	0.0200	0.0215	146,405	-0.01(-20.37%)
Apr 12, 2022				0.0270	0	-0.00(-3.57%)
Apr 06, 2022				0.0280	0	+0.00(+0.00%)
Apr 04, 2022				0.0280	0	+0.00(+12.00%)
Apr 01, 2022	0.0250	0.0250	0.0250	0.0250	142,000	-0.00(-16.67%)
Mar 31, 2022	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+20.00%)
Mar 30, 2022	0.0250	0.0250	0.0250	0.0250	23,000	+0.00(+0.00%)
Mar 29, 2022	0.0250	0.0250	0.0250	0.0250	195,500	+0.00(+6.84%)
Mar 28, 2022	0.0234	0.0234	0.0234	0.0234	17,505	-0.01(-24.52%)
Mar 25, 2022	0.0310	0.0310	0.0310	0.0310	137,733	-0.00(-4.02%)
Mar 23, 2022				0.0323	0	+0.00(+8.03%)
Mar 18, 2022				0.0299	0	+0.00(+0.00%)
Mar 16, 2022				0.0299	0	+0.00(+7.94%)
Mar 15, 2022	0.0338	0.0338	0.0250	0.0277	42,480	-0.00(-13.44%)
Mar 14, 2022	0.0313	0.0320	0.0300	0.0320	5,766	+0.00(+6.67%)
Mar 09, 2022				0.0300	0	+0.00(+0.00%)
Mar 08, 2022	0.0361	0.0361	0.0300	0.0300	47,000	-0.00(-1.96%)
Mar 07, 2022	0.0313	0.0313	0.0306	0.0306	160,818	-0.01(-30.45%)
Mar 04, 2022	0.0337	0.0440	0.0300	0.0440	157,384	+0.01(+36.22%)
Mar 03, 2022	0.0666	0.0666	0.0300	0.0323	130,783	-0.00(-9.01%)