Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0270	0.0308	0.0262	0.0308	1,701,701	+0.00(+17.56%)
Feb 27, 2023	0.0250	0.0320	0.0250	0.0262	1,934,370	-0.01(-18.12%)
Feb 24, 2023	0.0345	0.0345	0.0310	0.0320	1,190,744	-0.00(-0.93%)
Feb 23, 2023	0.0300	0.0377	0.0270	0.0323	1,498,140	+0.00(+8.75%)
Feb 22, 2023	0.0300	0.0300	0.0256	0.0297	1,053,911	-0.00(-1.00%)
Feb 21, 2023	0.0390	0.0390	0.0261	0.0300	2,594,211	-0.01(-16.20%)
Feb 17, 2023	0.0360	0.0380	0.0340	0.0358	1,033,308	-0.00(-1.92%)
Feb 16, 2023	0.0384	0.0400	0.0360	0.0365	1,334,397	-0.00(-5.19%)
Feb 15, 2023	0.0400	0.0400	0.0375	0.0385	438,565	-0.00(-2.04%)
Feb 14, 2023	0.0368	0.0420	0.0368	0.0393	739,126	+0.00(+6.22%)
Feb 13, 2023	0.0368	0.0420	0.0368	0.0370	1,277,623	-0.00(-4.39%)
Feb 10, 2023	0.0395	0.0404	0.0365	0.0387	1,186,523	+0.00(+1.04%)
Feb 09, 2023	0.0440	0.0440	0.0361	0.0383	1,223,585	-0.00(-10.93%)
Feb 08, 2023	0.0440	0.0468	0.0401	0.0430	1,783,927	-0.00(-2.93%)
Feb 07, 2023	0.0460	0.0495	0.0400	0.0443	3,846,076	-0.00(-0.45%)
Feb 06, 2023	0.0469	0.0469	0.0364	0.0445	5,529,095	-0.00(-2.20%)
Feb 03, 2023	0.0505	0.0560	0.0421	0.0455	5,932,476	-0.00(-9.54%)
Feb 02, 2023	0.0388	0.0530	0.0360	0.0503	11,046,419	+0.01(+32.37%)
Feb 01, 2023	0.0349	0.0380	0.0335	0.0380	4,288,080	+0.00(+13.43%)
Jan 31, 2023	0.0275	0.0375	0.0270	0.0335	4,674,206	+0.00(+15.52%)
Jan 30, 2023	0.0285	0.0299	0.0261	0.0290	1,781,606	+0.00(+1.75%)
Jan 27, 2023	0.0290	0.0319	0.0260	0.0285	3,996,851	+0.00(+1.79%)
Jan 26, 2023	0.0230	0.0292	0.0220	0.0280	3,291,263	+0.01(+24.44%)
Jan 25, 2023	0.0190	0.0250	0.0190	0.0225	3,740,496	+0.00(+16.58%)
Jan 24, 2023	0.0199	0.0200	0.0190	0.0193	2,312,879	+0.00(+1.58%)
Jan 23, 2023	0.0185	0.0199	0.0175	0.0190	1,576,551	+0.00(+2.70%)
Jan 20, 2023	0.0188	0.0195	0.0171	0.0185	2,320,072	+0.00(+2.78%)
Jan 19, 2023	0.0188	0.0190	0.0179	0.0180	491,921	-0.00(-4.26%)
Jan 18, 2023	0.0180	0.0190	0.0170	0.0188	1,707,932	+0.00(+5.62%)
Jan 17, 2023	0.0160	0.0178	0.0131	0.0178	1,054,413	+0.00(+6.59%)
Jan 13, 2023	0.0151	0.0168	0.0151	0.0167	580,479	-0.00(-0.60%)
Jan 12, 2023	0.0151	0.0168	0.0140	0.0168	2,229,028	+0.00(+6.33%)
Jan 11, 2023	0.0151	0.0168	0.0151	0.0158	1,434,939	+0.00(+1.28%)
Jan 10, 2023	0.0151	0.0166	0.0151	0.0156	222,869	+0.00(+3.31%)
Jan 09, 2023	0.0159	0.0168	0.0151	0.0151	540,947	-0.00(-6.21%)
Jan 06, 2023	0.0166	0.0168	0.0155	0.0161	640,262	-0.00(-3.01%)
Jan 05, 2023	0.0155	0.0167	0.0145	0.0166	1,640,722	+0.00(+3.75%)
Jan 04, 2023	0.0158	0.0167	0.0150	0.0160	492,051	-0.00(-4.19%)
Jan 03, 2023	0.0163	0.0177	0.0130	0.0167	2,185,590	+0.00(+3.09%)
Dec 30, 2022	0.0158	0.0165	0.0150	0.0162	3,434,138	+0.00(+0.62%)
Dec 29, 2022	0.0142	0.0170	0.0142	0.0161	1,854,443	+0.00(+13.38%)
Dec 28, 2022	0.0136	0.0154	0.0130	0.0142	2,337,250	+0.00(+4.41%)
Dec 27, 2022	0.0125	0.0165	0.0120	0.0136	2,876,459	+0.00(+8.80%)
Dec 23, 2022	0.0127	0.0139	0.0120	0.0125	1,059,108	-0.00(-2.34%)
Dec 22, 2022	0.0120	0.0139	0.0113	0.0128	871,420	+0.00(+2.40%)
Dec 21, 2022	0.0111	0.0140	0.0110	0.0125	1,890,150	+0.00(+4.17%)
Dec 20, 2022	0.0131	0.0150	0.0111	0.0120	3,016,685	-0.00(-4.00%)
Dec 19, 2022	0.0111	0.0133	0.0105	0.0125	1,447,277	-0.00(-7.41%)
Dec 16, 2022	0.0125	0.0159	0.0125	0.0135	1,241,390	-0.00(-0.74%)
Dec 15, 2022	0.0149	0.0155	0.0126	0.0136	638,577	-0.00(-8.72%)
Dec 14, 2022	0.0148	0.0150	0.0140	0.0149	497,939	+0.00(+0.00%)
Dec 13, 2022	0.0145	0.0163	0.0120	0.0149	1,287,203	-0.00(-1.32%)
Dec 12, 2022	0.0150	0.0170	0.0131	0.0151	1,354,654	-0.00(-2.58%)
Dec 09, 2022	0.0147	0.0165	0.0140	0.0155	466,712	+0.00(+4.73%)
Dec 08, 2022	0.0125	0.0160	0.0125	0.0148	1,536,586	-0.00(-9.76%)
Dec 07, 2022	0.0167	0.0175	0.0148	0.0164	1,414,290	-0.00(-6.29%)
Dec 06, 2022	0.0185	0.0187	0.0140	0.0175	4,434,208	-0.00(-3.85%)
Dec 05, 2022	0.0185	0.0185	0.0175	0.0182	1,087,562	-0.00(-1.62%)
Dec 02, 2022	0.0185	0.0188	0.0170	0.0185	910,324	+0.00(+1.09%)