Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Holdings Plc (OP: RLLCF )

0.0042 +0.0001 (+2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0035 0.0046 0.0035 0.0043 347,775 -0.00(-6.52%)
Apr 29, 2024 0.0044 0.0048 0.0042 0.0046 2,659,359 +0.00(+6.98%)
Apr 26, 2024 0.0043 0.0044 0.0042 0.0043 393,188 +0.00(+0.00%)
Apr 25, 2024 0.0047 0.0047 0.0041 0.0043 520,640 +0.00(+2.38%)
Apr 24, 2024 0.0045 0.0046 0.0042 0.0042 1,549,053 -0.00(-6.67%)
Apr 23, 2024 0.0043 0.0047 0.0043 0.0045 250,857 +0.00(+0.00%)
Apr 22, 2024 0.0043 0.0045 0.0043 0.0045 57,753 +0.00(+4.65%)
Apr 19, 2024 0.0042 0.0043 0.0042 0.0043 41,987 +0.00(+0.00%)
Apr 18, 2024 0.0044 0.0044 0.0042 0.0043 1,342,888 -0.00(-2.27%)
Apr 17, 2024 0.0043 0.0044 0.0043 0.0044 966,648 -0.00(-6.38%)
Apr 16, 2024 0.0043 0.0048 0.0043 0.0047 908,840 +0.00(+9.30%)
Apr 15, 2024 0.0048 0.0048 0.0043 0.0043 88,090 -0.00(-2.27%)
Apr 12, 2024 0.0044 0.0047 0.0043 0.0044 1,300,939 +0.00(+0.00%)
Apr 11, 2024 0.0042 0.0048 0.0042 0.0044 270,860 -0.00(-2.22%)
Apr 10, 2024 0.0046 0.0047 0.0043 0.0045 203,807 -0.00(-2.17%)
Apr 09, 2024 0.0044 0.0047 0.0044 0.0046 302,768 +0.00(+4.55%)
Apr 08, 2024 0.0048 0.0048 0.0043 0.0044 1,367,051 -0.00(-4.35%)
Apr 05, 2024 0.0046 0.0046 0.0043 0.0046 572,266 +0.00(+6.98%)
Apr 04, 2024 0.0046 0.0046 0.0043 0.0043 424,230 -0.00(-4.44%)
Apr 03, 2024 0.0046 0.0046 0.0042 0.0045 447,518 -0.00(-2.17%)
Apr 02, 2024 0.0044 0.0046 0.0043 0.0046 273,496 +0.00(+4.55%)
Apr 01, 2024 0.0046 0.0046 0.0041 0.0044 849,048 -0.00(-4.35%)
Mar 28, 2024 0.0041 0.0047 0.0041 0.0046 255,255 +0.00(+2.22%)
Mar 27, 2024 0.0047 0.0049 0.0043 0.0045 105,664 -0.00(-4.26%)
Mar 26, 2024 0.0045 0.0048 0.0042 0.0047 4,655,763 +0.00(+4.44%)
Mar 25, 2024 0.0048 0.0048 0.0010 0.0045 4,595,464 -0.00(-2.17%)
Mar 22, 2024 0.0048 0.0048 0.0045 0.0046 413,457 +0.00(+2.22%)
Mar 21, 2024 0.0048 0.0048 0.0045 0.0045 644,232 +0.00(+0.00%)
Mar 20, 2024 0.0043 0.0048 0.0043 0.0045 4,635,097 +0.00(+4.65%)
Mar 19, 2024 0.0049 0.0049 0.0043 0.0043 3,691,601 -0.00(-4.44%)
Mar 18, 2024 0.0049 0.0049 0.0044 0.0045 3,486,323 -0.00(-2.17%)
Mar 15, 2024 0.0049 0.0049 0.0045 0.0046 281,925 +0.00(+0.00%)
Mar 14, 2024 0.0046 0.0050 0.0045 0.0046 892,320 +0.00(+2.22%)
Mar 13, 2024 0.0047 0.0050 0.0045 0.0045 1,815,032 -0.00(-6.25%)
Mar 12, 2024 0.0046 0.0050 0.0045 0.0048 745,000 +0.00(+2.13%)
Mar 11, 2024 0.0048 0.0050 0.0047 0.0047 609,800 -0.00(-4.08%)
Mar 08, 2024 0.0049 0.0050 0.0048 0.0049 1,246,224 +0.00(+0.00%)
Mar 07, 2024 0.0049 0.0050 0.0048 0.0049 490,310 +0.00(+0.00%)
Mar 06, 2024 0.0047 0.0049 0.0045 0.0049 1,203,529 +0.00(+6.52%)
Mar 05, 2024 0.0043 0.0047 0.0043 0.0046 232,387 -0.00(-2.13%)
Mar 04, 2024 0.0048 0.0048 0.0047 0.0047 631,213 -0.00(-2.08%)
Mar 01, 2024 0.0046 0.0048 0.0045 0.0048 1,147,847 -0.00(-2.04%)
Feb 29, 2024 0.0050 0.0050 0.0047 0.0049 1,576,711 -0.00(-2.00%)
Feb 28, 2024 0.0050 0.0050 0.0046 0.0050 1,685,108 +0.00(+6.38%)
Feb 27, 2024 0.0051 0.0051 0.0047 0.0047 1,289,943 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0051 0.0047 0.0047 1,831,127 -0.00(-2.08%)
Feb 23, 2024 0.0045 0.0050 0.0045 0.0048 238,810 +0.00(+0.00%)
Feb 22, 2024 0.0049 0.0050 0.0048 0.0048 628,741 +0.00(+0.00%)
Feb 21, 2024 0.0046 0.0050 0.0046 0.0048 1,654,261 +0.00(+4.35%)
Feb 20, 2024 0.0049 0.0049 0.0046 0.0046 1,665,912 -0.00(-8.00%)
Feb 16, 2024 0.0048 0.0050 0.0048 0.0050 697,431 +0.00(+2.04%)
Feb 15, 2024 0.0048 0.0050 0.0048 0.0049 1,748,449 +0.00(+2.08%)
Feb 14, 2024 0.0046 0.0050 0.0046 0.0048 1,862,284 +0.00(+4.35%)
Feb 13, 2024 0.0054 0.0054 0.0043 0.0046 3,570,354 -0.00(-6.12%)
Feb 12, 2024 0.0047 0.0050 0.0047 0.0049 230,515 +0.00(+0.00%)
Feb 09, 2024 0.0049 0.0049 0.0049 0.0049 61,000 -0.00(-2.00%)
Feb 08, 2024 0.0047 0.0055 0.0047 0.0050 859,935 -0.00(-5.66%)
Feb 07, 2024 0.0050 0.0053 0.0045 0.0053 1,867,458 +0.00(+6.00%)
Feb 06, 2024 0.0050 0.0050 0.0050 0.0050 149,198 +0.00(+2.04%)
Feb 05, 2024 0.0053 0.0053 0.0047 0.0049 1,311,467 -0.00(-7.55%)
Feb 02, 2024 0.0047 0.0055 0.0047 0.0053 1,439,422 +0.00(+12.77%)
Feb 01, 2024 0.0055 0.0055 0.0047 0.0047 112,037 +0.00(+0.00%)
Jan 31, 2024 0.0047 0.0050 0.0045 0.0047 686,501 -0.00(-6.00%)
Jan 30, 2024 0.0049 0.0050 0.0047 0.0050 307,691 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0047 0.0050 444,602 +0.00(+6.38%)
Jan 26, 2024 0.0050 0.0052 0.0047 0.0047 2,663,000 +0.00(+0.00%)
Jan 25, 2024 0.0047 0.0050 0.0047 0.0047 610,733 +0.00(+0.00%)
Jan 24, 2024 0.0046 0.0048 0.0046 0.0047 364,913 +0.00(+0.00%)
Jan 23, 2024 0.0045 0.0051 0.0045 0.0047 53,230 +0.00(+4.44%)
Jan 22, 2024 0.0045 0.0050 0.0044 0.0045 1,179,627 +0.00(+0.00%)
Jan 19, 2024 0.0046 0.0050 0.0045 0.0045 431,316 -0.00(-8.16%)
Jan 18, 2024 0.0053 0.0054 0.0046 0.0049 397,105 -0.00(-9.26%)
Jan 17, 2024 0.0050 0.0055 0.0045 0.0054 7,477,585 +0.00(+14.89%)
Jan 16, 2024 0.0046 0.0047 0.0045 0.0047 2,622,153 +0.00(+2.17%)
Jan 12, 2024 0.0043 0.0046 0.0043 0.0046 1,478,381 +0.00(+0.00%)
Jan 11, 2024 0.0047 0.0047 0.0043 0.0046 605,276 +0.00(+6.98%)
Jan 10, 2024 0.0050 0.0050 0.0041 0.0043 613,951 +0.00(+2.38%)
Jan 09, 2024 0.0045 0.0049 0.0041 0.0042 4,309,542 -0.00(-6.67%)
Jan 08, 2024 0.0049 0.0049 0.0045 0.0045 2,140,083 -0.00(-2.17%)
Jan 05, 2024 0.0050 0.0050 0.0045 0.0046 145,000 -0.00(-8.00%)
Jan 04, 2024 0.0050 0.0050 0.0044 0.0050 1,430,740 +0.00(+0.00%)
Jan 03, 2024 0.0055 0.0055 0.0043 0.0050 1,290,191 +0.00(+2.04%)
Jan 02, 2024 0.0045 0.0049 0.0045 0.0049 701,282 -0.00(-2.00%)
Dec 29, 2023 0.0050 0.0050 0.0047 0.0050 807,607 +0.00(+6.38%)
Dec 28, 2023 0.0045 0.0049 0.0034 0.0047 1,433,173 +0.00(+0.00%)
Dec 27, 2023 0.0049 0.0052 0.0041 0.0047 5,559,037 -0.00(-6.00%)
Dec 26, 2023 0.0049 0.0051 0.0049 0.0050 2,070,261 +0.00(+2.04%)
Dec 22, 2023 0.0049 0.0051 0.0049 0.0049 1,418,568 +0.00(+0.00%)
Dec 21, 2023 0.0045 0.0056 0.0045 0.0049 1,196,976 -0.00(-2.00%)
Dec 20, 2023 0.0050 0.0052 0.0050 0.0050 385,050 +0.00(+0.00%)
Dec 19, 2023 0.0050 0.0053 0.0049 0.0050 614,900 -0.00(-3.85%)
Dec 18, 2023 0.0050 0.0055 0.0050 0.0052 2,131,667 -0.00(-3.70%)
Dec 15, 2023 0.0055 0.0055 0.0050 0.0054 89,366 +0.00(+1.89%)
Dec 14, 2023 0.0052 0.0053 0.0050 0.0053 2,625,939 +0.00(+1.92%)
Dec 13, 2023 0.0050 0.0052 0.0050 0.0052 811,000 +0.00(+4.00%)
Dec 12, 2023 0.0050 0.0053 0.0050 0.0050 2,252,962 -0.00(-3.85%)
Dec 11, 2023 0.0050 0.0052 0.0050 0.0052 2,610,853 +0.00(+0.00%)
Dec 08, 2023 0.0054 0.0054 0.0050 0.0052 597,759 +0.00(+4.00%)
Dec 07, 2023 0.0050 0.0054 0.0050 0.0050 306,219 -0.00(-1.96%)
Dec 06, 2023 0.0051 0.0051 0.0050 0.0051 450,175 +0.00(+0.00%)
Dec 05, 2023 0.0050 0.0054 0.0050 0.0051 456,414 +0.00(+0.00%)
Dec 04, 2023 0.0050 0.0054 0.0050 0.0051 76,782 -0.00(-3.77%)
Dec 01, 2023 0.0054 0.0054 0.0050 0.0053 732,243 +0.00(+6.00%)
Nov 30, 2023 0.0050 0.0054 0.0040 0.0050 3,549,029 -0.00(-3.85%)
Nov 29, 2023 0.0040 0.0055 0.0040 0.0052 1,821,064 +0.00(+4.00%)
Nov 28, 2023 0.0050 0.0055 0.0050 0.0050 371,855 -0.00(-9.09%)
Nov 27, 2023 0.0055 0.0055 0.0050 0.0055 2,747,770 +0.00(+0.00%)
Nov 24, 2023 0.0055 0.0055 0.0051 0.0055 2,462,249 +0.00(+7.84%)
Nov 22, 2023 0.0050 0.0055 0.0050 0.0051 1,933,809 +0.00(+2.00%)
Nov 21, 2023 0.0045 0.0055 0.0045 0.0050 2,895,264 -0.00(-7.41%)
Nov 20, 2023 0.0006 0.0060 0.0006 0.0054 4,909,945 -0.00(-3.57%)
Nov 17, 2023 0.0057 0.0060 0.0056 0.0056 1,155,375 +0.00(+0.00%)
Nov 16, 2023 0.0060 0.0060 0.0056 0.0056 1,394,593 -0.00(-6.67%)
Nov 15, 2023 0.0060 0.0060 0.0057 0.0060 976,661 +0.00(+1.69%)
Nov 14, 2023 0.0057 0.0062 0.0056 0.0059 2,591,212 +0.00(+3.51%)
Nov 13, 2023 0.0060 0.0063 0.0056 0.0057 824,675 -0.00(-9.52%)
Nov 10, 2023 0.0062 0.0063 0.0060 0.0063 1,003,523 +0.00(+0.00%)
Nov 09, 2023 0.0064 0.0065 0.0059 0.0063 1,356,915 -0.00(-1.56%)
Nov 08, 2023 0.0062 0.0064 0.0062 0.0064 309,071 -0.00(-1.54%)
Nov 07, 2023 0.0065 0.0065 0.0062 0.0065 240,100 +0.00(+0.00%)
Nov 06, 2023 0.0065 0.0065 0.0005 0.0065 422,060 +0.00(+0.00%)
Nov 03, 2023 0.0061 0.0065 0.0061 0.0065 122,840 +0.00(+0.00%)
Nov 02, 2023 0.0130 0.0130 0.0060 0.0065 1,730,988 +0.00(+0.00%)
Nov 01, 2023 0.0056 0.0066 0.0056 0.0065 783,843 +0.00(+0.00%)
Oct 31, 2023 0.0070 0.0070 0.0060 0.0065 487,407 +0.00(+14.04%)
Oct 30, 2023 0.0061 0.0065 0.0051 0.0057 1,695,405 -0.00(-6.56%)
Oct 27, 2023 0.0062 0.0066 0.0061 0.0061 296,759 -0.00(-7.58%)
Oct 26, 2023 0.0074 0.0074 0.0061 0.0066 108,153 +0.00(+8.20%)
Oct 25, 2023 0.0060 0.0065 0.0060 0.0061 282,251 +0.00(+0.00%)
Oct 24, 2023 0.0061 0.0062 0.0060 0.0061 1,143,004 -0.00(-7.58%)
Oct 23, 2023 0.0060 0.0067 0.0058 0.0066 1,410,775 +0.00(+6.45%)
Oct 20, 2023 0.0074 0.0074 0.0060 0.0062 478,180 +0.00(+0.00%)
Oct 19, 2023 0.0060 0.0074 0.0060 0.0062 1,608,421 -0.00(-4.62%)
Oct 18, 2023 0.0061 0.0074 0.0061 0.0065 677,605 -0.00(-7.14%)
Oct 17, 2023 0.0074 0.0074 0.0065 0.0070 183,644 +0.00(+7.69%)
Oct 16, 2023 0.0070 0.0070 0.0064 0.0065 5,779,528 +0.00(+0.00%)
Oct 13, 2023 0.0074 0.0074 0.0065 0.0065 120,286 -0.00(-2.99%)
Oct 12, 2023 0.0070 0.0070 0.0065 0.0067 237,558 -0.00(-1.47%)
Oct 11, 2023 0.0066 0.0074 0.0065 0.0068 609,164 +0.00(+3.03%)
Oct 10, 2023 0.0070 0.0074 0.0066 0.0066 546,695 -0.00(-4.35%)
Oct 09, 2023 0.0120 0.0120 0.0069 0.0069 1,134,329 -0.00(-1.43%)
Oct 06, 2023 0.0070 0.0074 0.0070 0.0070 75,638 +0.00(+0.00%)
Oct 05, 2023 0.0070 0.0074 0.0070 0.0070 585,171 +0.00(+0.00%)
Oct 04, 2023 0.0075 0.0075 0.0045 0.0070 443,721 -0.00(-6.67%)
Oct 03, 2023 0.0120 0.0120 0.0069 0.0075 400,143 +0.00(+7.14%)
Oct 02, 2023 0.0075 0.0075 0.0069 0.0070 493,249 +0.00(+1.45%)
Sep 29, 2023 0.0075 0.0075 0.0068 0.0069 1,240,901 -0.00(-5.48%)
Sep 28, 2023 0.0080 0.0080 0.0064 0.0073 6,993,248 +0.00(+14.06%)
Sep 27, 2023 0.0080 0.0080 0.0064 0.0064 508,045 +0.00(+0.00%)
Sep 26, 2023 0.0071 0.0071 0.0060 0.0064 1,103,239 -0.00(-3.03%)
Sep 25, 2023 0.0061 0.0066 0.0066 0.0066 717,027 -0.00(-4.35%)
Sep 22, 2023 0.0066 0.0070 0.0066 0.0069 542,387 +0.00(+4.55%)
Sep 21, 2023 0.0061 0.0066 0.0061 0.0066 61,630 +0.00(+4.76%)
Sep 20, 2023 0.0063 0.0066 0.0061 0.0063 337,920 -0.00(-4.55%)
Sep 19, 2023 0.0060 0.0068 0.0060 0.0066 312,800 +0.00(+3.12%)
Sep 18, 2023 0.0068 0.0069 0.0063 0.0064 1,469,062 -0.00(-1.54%)
Sep 15, 2023 0.0062 0.0069 0.0060 0.0065 1,476,544 -0.00(-5.80%)
Sep 14, 2023 0.0066 0.0069 0.0065 0.0069 537,038 +0.00(+0.00%)
Sep 13, 2023 0.0067 0.0070 0.0065 0.0069 55,878 +0.00(+0.00%)
Sep 12, 2023 0.0069 0.0069 0.0065 0.0069 152,195 +0.00(+0.00%)
Sep 11, 2023 0.0069 0.0069 0.0065 0.0069 786,634 +0.00(+0.00%)
Sep 08, 2023 0.0066 0.0069 0.0066 0.0069 253,106 +0.00(+6.15%)
Sep 07, 2023 0.0066 0.0071 0.0064 0.0065 957,790 -0.00(-7.14%)
Sep 06, 2023 0.0070 0.0071 0.0066 0.0070 786,306 +0.00(+1.45%)
Sep 05, 2023 0.0071 0.0071 0.0066 0.0069 1,592,510 +0.00(+4.55%)
Sep 01, 2023 0.0069 0.0069 0.0066 0.0066 148,766 -0.00(-2.94%)
Aug 31, 2023 0.0073 0.0073 0.0063 0.0068 1,775,654 -0.00(-2.86%)
Aug 30, 2023 0.0080 0.0080 0.0063 0.0070 2,846,435 +0.00(+2.94%)
Aug 29, 2023 0.0074 0.0074 0.0065 0.0068 751,094 +0.00(+0.00%)
Aug 28, 2023 0.0060 0.0074 0.0060 0.0068 618,194 -0.00(-2.86%)
Aug 25, 2023 0.0072 0.0073 0.0068 0.0070 432,993 -0.00(-2.78%)
Aug 24, 2023 0.0073 0.0073 0.0065 0.0072 718,386 +0.00(+2.86%)
Aug 23, 2023 0.0060 0.0072 0.0060 0.0070 1,337,965 +0.00(+11.11%)
Aug 22, 2023 0.0062 0.0070 0.0060 0.0063 1,832,200 -0.00(-3.08%)
Aug 21, 2023 0.0066 0.0070 0.0065 0.0065 1,189,359 -0.00(-1.52%)
Aug 18, 2023 0.0071 0.0071 0.0066 0.0066 2,033,222 -0.00(-7.04%)
Aug 17, 2023 0.0067 0.0073 0.0067 0.0071 1,414,153 +0.00(+1.43%)
Aug 16, 2023 0.0080 0.0080 0.0068 0.0070 1,264,598 -0.00(-4.11%)
Aug 15, 2023 0.0074 0.0074 0.0065 0.0073 629,797 -0.00(-1.35%)
Aug 14, 2023 0.0060 0.0074 0.0060 0.0074 257,369 +0.00(+5.71%)
Aug 11, 2023 0.0070 0.0075 0.0070 0.0070 323,366 -0.00(-4.11%)
Aug 10, 2023 0.0073 0.0078 0.0070 0.0073 1,452,889 +0.00(+0.00%)
Aug 09, 2023 0.0070 0.0110 0.0070 0.0073 2,179,106 -0.00(-6.41%)
Aug 08, 2023 0.0080 0.0080 0.0071 0.0078 1,317,318 -0.00(-2.50%)
Aug 07, 2023 0.0090 0.0090 0.0060 0.0080 15,414,217 -0.00(-6.98%)
Aug 04, 2023 0.0098 0.0098 0.0082 0.0086 2,163,859 +0.00(+10.26%)
Aug 03, 2023 0.0075 0.0082 0.0071 0.0078 4,426,830 +0.00(+8.33%)
Aug 02, 2023 0.0075 0.0086 0.0071 0.0072 942,792 -0.00(-4.00%)
Aug 01, 2023 0.0084 0.0090 0.0075 0.0075 1,906,715 -0.00(-10.71%)
Jul 31, 2023 0.0070 0.0085 0.0067 0.0084 1,517,251 -0.00(-1.18%)
Jul 28, 2023 0.0090 0.0090 0.0085 0.0085 1,171,647 -0.00(-2.30%)
Jul 27, 2023 0.0095 0.0095 0.0085 0.0087 3,153,359 +0.00(+0.00%)
Jul 26, 2023 0.0082 0.0095 0.0078 0.0087 7,426,370 +0.00(+8.75%)
Jul 25, 2023 0.0073 0.0080 0.0072 0.0080 1,823,544 +0.00(+11.11%)
Jul 24, 2023 0.0063 0.0072 0.0063 0.0072 3,689,732 +0.00(+14.29%)
Jul 21, 2023 0.0063 0.0067 0.0063 0.0063 359,524 +0.00(+0.00%)
Jul 20, 2023 0.0063 0.0068 0.0061 0.0063 238,716 +0.00(+0.00%)
Jul 19, 2023 0.0068 0.0068 0.0060 0.0063 1,154,859 +0.00(+1.61%)
Jul 18, 2023 0.0063 0.0064 0.0062 0.0062 323,500 +0.00(+0.00%)
Jul 17, 2023 0.0062 0.0065 0.0062 0.0062 2,085,391 -0.00(-3.13%)
Jul 14, 2023 0.0059 0.0065 0.0059 0.0064 275,731 +0.00(+4.92%)
Jul 13, 2023 0.0062 0.0064 0.0060 0.0061 3,007,297 -0.00(-1.61%)
Jul 12, 2023 0.0060 0.0065 0.0060 0.0062 638,078 +0.00(+0.00%)
Jul 11, 2023 0.0063 0.0064 0.0062 0.0062 447,357 +0.00(+1.64%)
Jul 10, 2023 0.0061 0.0063 0.0056 0.0061 788,467 -0.00(-3.17%)
Jul 07, 2023 0.0065 0.0065 0.0061 0.0063 620,458 -0.00(-3.08%)
Jul 06, 2023 0.0062 0.0065 0.0061 0.0065 269,750 +0.00(+4.84%)
Jul 05, 2023 0.0062 0.0065 0.0062 0.0062 461,821 +0.00(+0.00%)
Jul 03, 2023 0.0065 0.0065 0.0060 0.0062 45,443 -0.00(-3.13%)
Jun 30, 2023 0.0058 0.0065 0.0057 0.0064 2,159,739 +0.00(+6.67%)
Jun 29, 2023 0.0060 0.0060 0.0059 0.0060 745,384 +0.00(+0.00%)
Jun 28, 2023 0.0043 0.0061 0.0043 0.0060 4,050,193 -0.00(-1.64%)
Jun 27, 2023 0.0063 0.0064 0.0061 0.0061 1,951,345 +0.00(+1.67%)
Jun 26, 2023 0.0060 0.0071 0.0060 0.0060 5,640,604 -0.00(-7.69%)
Jun 23, 2023 0.0064 0.0065 0.0063 0.0065 983,246 +0.00(+0.00%)
Jun 22, 2023 0.0061 0.0065 0.0061 0.0065 610,213 +0.00(+3.17%)
Jun 21, 2023 0.0061 0.0064 0.0061 0.0063 1,139,852 -0.00(-1.56%)
Jun 20, 2023 0.0065 0.0066 0.0064 0.0064 798,198 +0.00(+0.00%)
Jun 16, 2023 0.0062 0.0064 0.0060 0.0064 955,438 +0.00(+3.23%)
Jun 15, 2023 0.0064 0.0064 0.0060 0.0062 313,767 +0.00(+0.00%)
Jun 14, 2023 0.0064 0.0064 0.0062 0.0062 1,271,459 -0.00(-3.13%)
Jun 13, 2023 0.0064 0.0064 0.0062 0.0064 552,566 +0.00(+0.00%)
Jun 12, 2023 0.0064 0.0064 0.0061 0.0064 690,505 +0.00(+3.23%)
Jun 09, 2023 0.0063 0.0064 0.0061 0.0062 1,015,300 -0.00(-1.59%)
Jun 08, 2023 0.0063 0.0064 0.0062 0.0063 895,739 +0.00(+0.00%)
Jun 07, 2023 0.0063 0.0064 0.0063 0.0063 2,288,338 +0.00(+0.00%)
Jun 06, 2023 0.0064 0.0064 0.0063 0.0063 616,233 +0.00(+0.00%)
Jun 05, 2023 0.0061 0.0066 0.0061 0.0063 310,192 -0.00(-1.56%)
Jun 02, 2023 0.0063 0.0065 0.0061 0.0064 800,092 +0.00(+0.00%)
Jun 01, 2023 0.0066 0.0066 0.0063 0.0064 297,148 +0.00(+1.59%)
May 31, 2023 0.0061 0.0067 0.0061 0.0063 799,891 +0.00(+0.00%)
May 30, 2023 0.0064 0.0068 0.0062 0.0063 2,377,685 -0.00(-1.56%)
May 26, 2023 0.0066 0.0068 0.0064 0.0064 2,148,921 -0.00(-4.48%)
May 25, 2023 0.0066 0.0068 0.0064 0.0067 584,272 +0.00(+0.00%)
May 24, 2023 0.0068 0.0070 0.0060 0.0067 962,488 -0.00(-1.47%)
May 23, 2023 0.0060 0.0072 0.0060 0.0068 3,058,164 -0.00(-2.86%)
May 22, 2023 0.0066 0.0070 0.0065 0.0070 3,944,300 +0.00(+2.94%)
May 19, 2023 0.0066 0.0069 0.0066 0.0068 2,552,188 +0.00(+0.00%)
May 18, 2023 0.0070 0.0070 0.0066 0.0068 730,197 -0.00(-4.23%)
May 17, 2023 0.0072 0.0072 0.0068 0.0071 452,290 +0.00(+2.90%)
May 16, 2023 0.0068 0.0070 0.0068 0.0069 643,630 +0.00(+1.47%)
May 15, 2023 0.0068 0.0072 0.0068 0.0068 527,492 -0.00(-1.45%)
May 12, 2023 0.0065 0.0073 0.0065 0.0069 942,693 -0.00(-1.43%)
May 11, 2023 0.0068 0.0075 0.0065 0.0070 728,052 +0.00(+1.45%)
May 10, 2023 0.0075 0.0075 0.0069 0.0069 1,097,684 -0.00(-5.48%)
May 09, 2023 0.0072 0.0073 0.0066 0.0073 990,669 +0.00(+5.80%)
May 08, 2023 0.0064 0.0073 0.0064 0.0069 879,084 -0.00(-4.17%)
May 05, 2023 0.0065 0.0073 0.0065 0.0072 1,112,419 +0.00(+7.46%)
May 04, 2023 0.0071 0.0072 0.0065 0.0067 1,787,938 -0.00(-6.94%)
May 03, 2023 0.0068 0.0072 0.0066 0.0072 386,788 +0.00(+4.35%)
May 02, 2023 0.0070 0.0074 0.0069 0.0069 251,132 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.