Desert Mountain Energy Corp (OP: DMEHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2317	0.2317	0.1706	0.2000	652,043	-0.04(-17.63%)
Jan 30, 2024	0.2486	0.2524	0.2384	0.2428	86,000	-0.00(-0.90%)
Jan 29, 2024	0.2561	0.2561	0.2298	0.2450	122,077	-0.00(-0.97%)
Jan 26, 2024	0.2371	0.2474	0.2340	0.2474	14,159	+0.02(+6.50%)
Jan 25, 2024	0.2375	0.2449	0.2302	0.2323	27,371	-0.01(-5.18%)
Jan 24, 2024	0.2400	0.2461	0.2380	0.2450	36,995	+0.01(+2.60%)
Jan 23, 2024	0.2380	0.2450	0.2380	0.2388	51,658	-0.00(-1.12%)
Jan 22, 2024	0.2500	0.2593	0.2280	0.2415	125,018	-0.02(-6.47%)
Jan 19, 2024	0.2577	0.2592	0.2577	0.2582	31,150	+0.01(+2.14%)
Jan 18, 2024	0.2620	0.2690	0.2528	0.2528	2,301	-0.00(-0.86%)
Jan 17, 2024	0.2650	0.2650	0.2550	0.2550	31,200	-0.01(-3.41%)
Jan 16, 2024	0.2638	0.2669	0.2603	0.2640	32,830	+0.00(+1.15%)
Jan 12, 2024	0.2579	0.2700	0.2550	0.2610	62,892	-0.00(-0.80%)
Jan 11, 2024	0.2708	0.2708	0.2631	0.2631	21,021	-0.01(-3.91%)
Jan 10, 2024	0.2550	0.2805	0.2500	0.2738	112,377	+0.02(+6.04%)
Jan 09, 2024	0.2550	0.2734	0.2500	0.2582	75,243	-0.02(-7.79%)
Jan 08, 2024	0.2805	0.2810	0.2663	0.2800	24,061	+0.01(+3.93%)
Jan 05, 2024	0.2800	0.2800	0.2680	0.2694	10,798	-0.00(-0.37%)
Jan 04, 2024	0.2704	0.2704	0.2704	0.2704	11,015	+0.01(+4.44%)
Jan 03, 2024	0.2500	0.2605	0.2500	0.2589	53,651	-0.01(-2.38%)
Jan 02, 2024	0.2615	0.2754	0.2600	0.2652	21,788	+0.01(+2.28%)
Dec 29, 2023	0.2520	0.2625	0.2491	0.2593	64,047	+0.01(+2.49%)
Dec 28, 2023	0.2949	0.2949	0.2530	0.2530	128,873	-0.02(-8.00%)
Dec 27, 2023	0.3007	0.3007	0.2750	0.2750	64,097	-0.02(-8.33%)
Dec 26, 2023	0.2813	0.3050	0.2813	0.3000	39,484	+0.01(+4.35%)
Dec 22, 2023	0.2886	0.2958	0.2875	0.2875	166,294	-0.00(-1.51%)
Dec 21, 2023	0.2850	0.3000	0.2754	0.2919	114,434	+0.01(+4.25%)
Dec 20, 2023	0.2540	0.3090	0.2540	0.2800	71,925	+0.03(+11.55%)
Dec 19, 2023	0.2321	0.2510	0.2216	0.2510	250,411	+0.02(+8.14%)
Dec 18, 2023	0.2346	0.2377	0.2307	0.2321	66,521	-0.00(-0.04%)
Dec 15, 2023	0.2330	0.2350	0.2309	0.2322	34,402	+0.00(+2.07%)
Dec 14, 2023	0.2324	0.2405	0.2250	0.2275	126,093	-0.01(-3.93%)
Dec 13, 2023	0.2399	0.2414	0.2338	0.2368	73,095	-0.01(-4.21%)
Dec 12, 2023	0.2516	0.2540	0.2439	0.2472	46,582	-0.00(-1.12%)
Dec 11, 2023	0.2500	0.2523	0.2500	0.2500	23,968	-0.00(-0.99%)
Dec 08, 2023	0.2500	0.2532	0.2500	0.2525	64,303	+0.00(+1.00%)
Dec 07, 2023	0.2500	0.2570	0.2489	0.2500	151,703	+0.00(+0.00%)
Dec 06, 2023	0.2509	0.2549	0.2400	0.2500	97,607	+0.00(+0.40%)
Dec 05, 2023	0.2591	0.2591	0.2379	0.2490	86,676	-0.01(-2.35%)
Dec 04, 2023	0.2712	0.2712	0.2540	0.2550	43,272	-0.01(-5.13%)
Dec 01, 2023	0.2525	0.2688	0.2500	0.2688	54,770	+0.01(+4.11%)
Nov 30, 2023	0.2500	0.2605	0.2500	0.2582	63,521	-0.00(-0.69%)
Nov 29, 2023	0.2500	0.2641	0.2500	0.2600	45,131	-0.01(-4.90%)
Nov 28, 2023	0.2700	0.2734	0.2582	0.2734	16,804	+0.02(+5.93%)
Nov 27, 2023	0.2500	0.2750	0.2500	0.2581	12,040	-0.00(-0.19%)
Nov 24, 2023	0.2586	0.2586	0.2586	0.2586	133	-0.02(-7.64%)
Nov 22, 2023	0.2745	0.2800	0.2668	0.2800	43,372	+0.00(+0.00%)
Nov 21, 2023	0.2750	0.2800	0.2700	0.2800	21,642	+0.00(+0.14%)
Nov 20, 2023	0.2761	0.2796	0.2675	0.2796	12,847	+0.00(+1.67%)
Nov 17, 2023	0.2678	0.2795	0.2678	0.2750	22,030	-0.01(-2.55%)
Nov 16, 2023	0.2390	0.2822	0.2280	0.2822	91,256	+0.04(+17.29%)
Nov 15, 2023	0.2500	0.2500	0.2363	0.2406	226,300	-0.00(-0.37%)
Nov 14, 2023	0.2500	0.2500	0.2415	0.2415	21,620	-0.01(-3.40%)
Nov 13, 2023	0.2514	0.2628	0.2500	0.2500	50,542	-0.00(-1.34%)
Nov 10, 2023	0.2600	0.2600	0.2450	0.2534	30,800	-0.01(-3.28%)
Nov 09, 2023	0.2849	0.2849	0.2620	0.2620	5,300	-0.01(-3.71%)
Nov 08, 2023	0.2694	0.2899	0.2694	0.2721	54,610	+0.01(+4.90%)
Nov 07, 2023	0.2435	0.2676	0.2379	0.2594	33,522	+0.02(+8.08%)
Nov 06, 2023	0.2424	0.2424	0.2395	0.2400	11,705	-0.01(-3.19%)
Nov 03, 2023	0.2479	0.2479	0.2391	0.2479	374,421	+0.00(+1.06%)
Nov 02, 2023	0.2590	0.2590	0.2402	0.2453	14,481	+0.00(+1.78%)