Biome Grow Inc (OP: BIOIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0835	0.0835	0.0800	0.0825	800	-0.00(-1.67%)
May 28, 2020	0.0700	0.0892	0.0700	0.0839	2,009	+0.00(+4.88%)
May 27, 2020	0.0897	0.0911	0.0800	0.0800	16,455	-0.01(-9.60%)
May 26, 2020	0.0668	0.0885	0.0668	0.0885	40,485	+0.02(+25.53%)
May 22, 2020	0.0704	0.0705	0.0704	0.0705	1,100	+0.00(+2.92%)
May 21, 2020	0.0673	0.0685	0.0673	0.0685	12,415	+0.01(+20.60%)
May 20, 2020		0.0568	0.0568	0.0568	20	+0.00(+0.00%)
May 19, 2020	0.0600	0.0680	0.0550	0.0568	42,457	+0.00(+3.46%)
May 15, 2020		0.0549	0.0549	0.0549	0	-0.01(-15.80%)
May 14, 2020	0.0602	0.0652	0.0600	0.0652	757	+0.02(+38.43%)
May 13, 2020	0.0473	0.0477	0.0471	0.0471	4,115	-0.01(-19.21%)
May 12, 2020	0.0452	0.0583	0.0452	0.0583	16,874	+0.01(+18.74%)
May 11, 2020	0.0484	0.0491	0.0484	0.0491	300	+0.00(+1.66%)
May 08, 2020	0.0515	0.0515	0.0483	0.0483	1,700	-0.00(-0.41%)
May 07, 2020	0.0500	0.0501	0.0485	0.0485	5,925	-0.01(-17.09%)
May 06, 2020	0.0600	0.0600	0.0585	0.0585	1,183	-0.00(-2.50%)
May 05, 2020	0.0600	0.0600	0.0600	0.0600	110	+0.01(+10.70%)
May 04, 2020	0.0540	0.0542	0.0540	0.0542	11,514	+0.00(+0.37%)
May 01, 2020	0.0660	0.0660	0.0491	0.0540	5,100	-0.00(-3.91%)
Apr 30, 2020	0.0562	0.0562	0.0562	0.0562	2,865	-0.00(-4.26%)
Apr 29, 2020	0.0490	0.0587	0.0490	0.0587	10,166	+0.02(+53.66%)
Apr 28, 2020	0.0477	0.0477	0.0382	0.0382	3,000	-0.00(-6.37%)
Apr 27, 2020	0.0533	0.0533	0.0408	0.0408	6,200	-0.01(-16.73%)
Apr 24, 2020	0.0451	0.0490	0.0411	0.0490	118,200	+0.02(+47.59%)
Apr 23, 2020	0.0332	0.0332	0.0332	0.0332	3,000	+0.00(+0.00%)
Apr 21, 2020		0.0332	0.0332	0.0332	0	-0.00(-3.77%)
Apr 20, 2020	0.0379	0.0379	0.0345	0.0345	167,020	-0.00(-5.74%)
Apr 17, 2020	0.0363	0.0460	0.0363	0.0366	19,000	-0.00(-2.14%)
Apr 16, 2020	0.0374	0.0374	0.0374	0.0374	1,300	-0.00(-4.10%)
Apr 15, 2020	0.0332	0.0400	0.0330	0.0390	51,630	-0.01(-19.59%)
Apr 14, 2020	0.0487	0.0487	0.0333	0.0485	5,115	-0.00(-1.82%)
Apr 13, 2020	0.0498	0.0498	0.0377	0.0494	5,986	+0.01(+26.67%)
Apr 09, 2020	0.0400	0.0499	0.0390	0.0390	9,000	-0.00(-5.11%)
Apr 08, 2020		0.0411	0.0411	0.0411	75	+0.00(+0.00%)
Apr 06, 2020		0.0411	0.0411	0.0411	0	+0.00(+2.75%)
Apr 02, 2020		0.0400	0.0400	0.0400	0	+0.01(+29.03%)
Apr 01, 2020	0.0371	0.0427	0.0310	0.0310	53,100	-0.01(-24.76%)
Mar 31, 2020	0.0412	0.0412	0.0292	0.0412	2,472	-0.00(-0.96%)
Mar 30, 2020	0.0418	0.0418	0.0260	0.0416	2,800	+0.00(+0.73%)
Mar 27, 2020	0.0327	0.0413	0.0327	0.0413	4,300	+0.01(+25.15%)
Mar 26, 2020	0.0420	0.0420	0.0330	0.0330	11,000	-0.00(-10.08%)
Mar 25, 2020	0.0367	0.0367	0.0367	0.0367	100	-0.00(-6.14%)
Mar 24, 2020	0.0372	0.0391	0.0311	0.0391	2,950	+0.00(+5.68%)
Mar 23, 2020	0.0370	0.0370	0.0370	0.0370	305	+0.00(+14.20%)
Mar 20, 2020	0.0324	0.0324	0.0324	0.0324	5,000	+0.00(+17.39%)
Mar 19, 2020	0.0311	0.0311	0.0276	0.0276	24,500	-0.01(-32.19%)
Mar 18, 2020	0.0533	0.0533	0.0295	0.0407	4,977	+0.01(+21.86%)
Mar 17, 2020	0.0334	0.0334	0.0334	0.0334	1,120	-0.01(-16.50%)
Mar 13, 2020		0.0400	0.0400	0.0400	0	+0.01(+19.40%)
Mar 12, 2020	0.0422	0.0422	0.0335	0.0335	14,550	-0.00(-0.30%)
Mar 11, 2020	0.0400	0.0400	0.0336	0.0336	1,800	+0.00(+13.13%)
Mar 10, 2020	0.0206	0.0300	0.0202	0.0297	78,556	+0.01(+41.43%)
Mar 09, 2020	0.0500	0.0500	0.0200	0.0210	161,200	-0.03(-57.66%)
Mar 06, 2020	0.0609	0.0609	0.0496	0.0496	23,400	-0.01(-17.20%)
Mar 05, 2020	0.0490	0.0599	0.0440	0.0599	11,350	+0.01(+10.11%)
Mar 04, 2020	0.0489	0.0599	0.0489	0.0544	1,650	+0.00(+9.24%)