Avast Plc (OP: AVASF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2020		6.215	6.215	6.215	0	+0.47(+8.09%)
May 18, 2020		5.750	5.750	5.750	0	+0.15(+2.68%)
May 15, 2020	5.650	5.650	5.600	5.600	400	+0.30(+5.66%)
May 14, 2020	5.300	5.300	5.300	5.300	400	-0.44(-7.67%)
May 13, 2020	5.740	5.740	5.740	5.740	685	-0.20(-3.39%)
May 12, 2020		5.941	5.941	5.941	1,000	+0.00(+0.00%)
May 11, 2020	5.941	5.941	5.941	5.941	2,000	-0.06(-0.98%)
May 06, 2020		6.000	6.000	6.000	0	+0.29(+5.08%)
May 01, 2020		5.710	5.710	5.710	0	-0.27(-4.52%)
Apr 29, 2020		5.980	5.980	5.980	0	+0.28(+4.91%)
Apr 27, 2020		5.700	5.700	5.700	0	+0.56(+10.89%)
Apr 15, 2020		5.140	5.140	5.140	0	+0.22(+4.47%)
Apr 09, 2020		4.920	4.920	4.920	0	-0.23(-4.47%)
Apr 08, 2020	5.150	5.150	5.150	5.150	4,221	+0.35(+7.29%)
Mar 30, 2020		4.800	4.800	4.800	0	+0.38(+8.60%)
Mar 27, 2020	4.420	4.420	4.420	4.420	100	+1.40(+46.36%)
Mar 18, 2020		3.020	3.020	3.020	0	-1.58(-34.35%)
Mar 11, 2020		4.600	4.600	4.600	0	-0.25(-5.14%)
Mar 10, 2020	4.890	4.890	4.849	4.849	34,044	-0.43(-8.16%)
Mar 06, 2020		5.280	5.280	5.280	0	-0.07(-1.30%)