Massroots Inc (OP: MSRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.730	1.790	1.660	1.660	27,998	-0.09(-5.14%)
Sep 29, 2015	1.540	1.800	1.540	1.750	72,075	+0.21(+13.64%)
Sep 28, 2015	1.580	1.620	1.520	1.540	70,534	-0.05(-3.14%)
Sep 25, 2015	1.590	1.630	1.500	1.590	62,034	-0.04(-2.45%)
Sep 24, 2015	1.680	1.720	1.500	1.630	149,459	-0.04(-2.40%)
Sep 23, 2015	1.810	1.850	1.670	1.670	114,503	-0.18(-9.73%)
Sep 22, 2015	1.930	1.940	1.810	1.850	52,633	-0.09(-4.64%)
Sep 21, 2015	1.895	1.960	1.895	1.940	21,686	+0.04(+2.11%)
Sep 18, 2015	1.975	1.990	1.870	1.900	70,972	-0.08(-4.04%)
Sep 17, 2015	1.990	1.995	1.970	1.980	72,637	-0.01(-0.50%)
Sep 16, 2015	1.960	2.030	1.930	1.990	84,382	+0.03(+1.53%)
Sep 15, 2015	2.040	2.040	1.800	1.960	168,179	-0.06(-2.97%)
Sep 14, 2015	2.010	2.050	1.950	2.020	116,159	-0.02(-0.98%)
Sep 11, 2015	1.900	2.060	1.880	2.040	165,997	+0.19(+10.27%)
Sep 10, 2015	2.060	2.130	1.770	1.850	181,468	-0.17(-8.42%)
Sep 09, 2015	2.050	2.200	1.920	2.020	358,136	-0.02(-0.98%)
Sep 08, 2015	1.750	2.340	1.750	2.040	1,069,617	+0.36(+21.43%)
Sep 04, 2015		1.680	1.680	1.680	0	+0.24(+16.67%)
Sep 03, 2015	1.370	1.440	1.320	1.440	125,599	+0.05(+3.60%)
Sep 02, 2015	1.390	1.390	1.340	1.390	123,695	+0.03(+2.21%)
Sep 01, 2015	1.360	1.390	1.320	1.360	108,933	+0.03(+2.26%)
Aug 31, 2015	1.170	1.380	1.170	1.330	231,316	+0.16(+13.68%)
Aug 28, 2015	1.150	1.190	1.080	1.170	27,440	+0.04(+3.54%)
Aug 27, 2015	1.160	1.160	1.120	1.130	15,944	-0.02(-1.74%)
Aug 26, 2015	1.080	1.160	1.080	1.150	56,335	+0.07(+6.48%)
Aug 25, 2015	1.070	1.100	1.070	1.080	3,322	+0.02(+1.89%)
Aug 24, 2015	1.090	1.090	1.000	1.060	34,316	-0.02(-1.85%)
Aug 21, 2015	1.100	1.110	1.080	1.080	7,784	+0.00(+0.00%)
Aug 20, 2015	1.110	1.110	1.080	1.080	9,452	+0.00(+0.00%)
Aug 19, 2015	1.090	1.100	1.050	1.080	7,870	-0.01(-0.92%)
Aug 18, 2015	1.100	1.100	1.080	1.090	2,196	-0.01(-0.91%)
Aug 17, 2015	1.085	1.100	1.000	1.100	35,303	+0.01(+0.92%)
Aug 14, 2015	1.120	1.120	1.080	1.090	5,798	+0.01(+0.93%)
Aug 13, 2015	1.060	1.120	1.050	1.080	8,775	-0.02(-1.82%)
Aug 12, 2015	1.120	1.120	1.090	1.100	19,282	+0.00(+0.00%)
Aug 11, 2015	1.150	1.170	1.050	1.100	12,123	-0.03(-2.65%)
Aug 10, 2015	1.120	1.180	1.100	1.130	11,604	+0.01(+0.89%)
Aug 07, 2015	1.120	1.200	1.100	1.120	14,914	+0.00(+0.00%)
Aug 06, 2015	1.030	1.120	1.030	1.120	50,234	+0.10(+9.80%)
Aug 05, 2015	1.050	1.060	1.020	1.020	21,260	+0.03(+3.03%)
Aug 04, 2015	1.070	1.120	0.9000	0.9900	22,451	-0.02(-1.98%)
Aug 03, 2015	1.200	1.230	1.010	1.010	55,621	-0.14(-12.17%)
Jul 31, 2015	0.9000	1.320	0.8900	1.150	132,954	+0.25(+27.78%)
Jul 30, 2015	0.8400	0.9000	0.8400	0.9000	42,350	+0.06(+7.14%)
Jul 29, 2015	0.8250	0.8800	0.8250	0.8400	87,444	-0.02(-2.33%)
Jul 28, 2015	0.9600	0.9600	0.8040	0.8600	123,943	-0.12(-12.24%)
Jul 27, 2015	1.150	1.150	0.9100	0.9800	104,669	-0.16(-14.04%)
Jul 24, 2015	1.080	1.240	1.080	1.140	59,214	+0.06(+5.56%)
Jul 23, 2015	1.080	1.100	1.040	1.080	29,284	+0.00(+0.00%)
Jul 22, 2015	1.180	1.180	1.080	1.080	40,740	-0.10(-8.47%)
Jul 21, 2015	1.140	1.190	1.140	1.180	13,287	+0.04(+3.50%)
Jul 20, 2015	1.190	1.200	1.110	1.140	32,909	-0.05(-4.19%)
Jul 17, 2015	1.220	1.220	1.180	1.190	24,665	+0.00(+0.00%)
Jul 16, 2015	1.300	1.300	1.180	1.190	38,328	-0.11(-8.46%)
Jul 15, 2015	1.300	1.310	1.290	1.300	51,792	+0.02(+1.56%)
Jul 14, 2015	1.240	1.280	1.180	1.280	7,732	+0.04(+3.23%)
Jul 13, 2015	1.380	1.380	1.150	1.240	29,714	-0.11(-8.15%)
Jul 10, 2015	1.350	1.380	1.330	1.350	29,925	+0.02(+1.50%)
Jul 09, 2015	1.260	1.330	1.260	1.330	11,241	+0.06(+4.72%)
Jul 08, 2015	1.290	1.290	1.210	1.270	9,024	-0.01(-0.78%)
Jul 07, 2015	1.300	1.340	1.160	1.280	55,460	-0.01(-0.78%)
Jul 06, 2015	1.280	1.300	1.280	1.290	9,011	+0.01(+0.78%)
Jul 02, 2015		1.280	1.280	1.280	0	-0.03(-2.29%)