Goviex Uranium Inc (OP: GVXXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0380	0.0408	0.0371	0.0408	1,068,481	+0.00(+7.37%)
Nov 27, 2024	0.0424	0.0424	0.0380	0.0380	41,630	-0.00(-5.47%)
Nov 26, 2024	0.0423	0.0433	0.0388	0.0402	155,907	-0.00(-6.51%)
Nov 25, 2024	0.0462	0.0498	0.0425	0.0430	695,688	-0.00(-3.15%)
Nov 22, 2024	0.0493	0.0495	0.0444	0.0444	140,749	-0.01(-11.02%)
Nov 21, 2024	0.0478	0.0499	0.0473	0.0499	21,350	+0.00(+0.00%)
Nov 20, 2024	0.0423	0.0499	0.0423	0.0499	58,306	+0.00(+7.54%)
Nov 19, 2024	0.0464	0.0464	0.0464	0.0464	8,000	+0.00(+3.11%)
Nov 18, 2024	0.0470	0.0499	0.0437	0.0450	172,899	+0.00(+0.90%)
Nov 15, 2024	0.0464	0.0465	0.0446	0.0446	31,087	+0.00(+0.22%)
Nov 14, 2024	0.0418	0.0498	0.0400	0.0445	191,504	+0.00(+3.49%)
Nov 13, 2024	0.0442	0.0442	0.0430	0.0430	80,502	-0.00(-0.23%)
Nov 12, 2024	0.0480	0.0480	0.0431	0.0431	239,625	-0.00(-10.21%)
Nov 11, 2024	0.0462	0.0485	0.0462	0.0480	1,400	-0.00(-1.03%)
Nov 08, 2024	0.0509	0.0531	0.0463	0.0485	61,605	-0.00(-7.27%)
Nov 07, 2024	0.0525	0.0545	0.0520	0.0523	228,962	+0.00(+4.60%)
Nov 06, 2024	0.0522	0.0522	0.0500	0.0500	137,233	-0.01(-11.50%)
Nov 05, 2024	0.0544	0.0565	0.0519	0.0565	42,000	+0.00(+2.54%)
Nov 04, 2024	0.0551	0.0551	0.0551	0.0551	10,883	+0.01(+10.20%)
Nov 01, 2024	0.0565	0.0599	0.0500	0.0500	149,820	-0.00(-4.40%)
Oct 31, 2024	0.0572	0.0572	0.0500	0.0523	128,779	-0.00(-8.25%)
Oct 30, 2024	0.0600	0.0601	0.0553	0.0570	223,698	-0.00(-5.94%)
Oct 29, 2024	0.0622	0.0622	0.0606	0.0606	12,336	+0.00(+3.24%)
Oct 28, 2024	0.0583	0.0587	0.0583	0.0587	150,410	-0.00(-1.34%)
Oct 24, 2024				0.0595	1	+0.00(+3.66%)
Oct 23, 2024	0.0520	0.0641	0.0520	0.0574	147,880	-0.01(-10.03%)
Oct 22, 2024	0.0600	0.0660	0.0600	0.0638	154,155	-0.00(-2.45%)
Oct 21, 2024	0.0728	0.0728	0.0600	0.0654	216,700	-0.00(-6.57%)
Oct 18, 2024	0.0663	0.0723	0.0644	0.0700	234,715	+0.01(+8.70%)
Oct 17, 2024	0.0639	0.0675	0.0630	0.0644	222,904	-0.00(-3.16%)
Oct 16, 2024	0.0683	0.0724	0.0567	0.0665	499,113	+0.01(+10.83%)
Oct 15, 2024	0.0600	0.0600	0.0588	0.0600	13,744	+0.00(+1.69%)
Oct 14, 2024	0.0585	0.0591	0.0585	0.0590	35,000	-0.00(-4.84%)
Oct 11, 2024	0.0560	0.0620	0.0548	0.0620	138,576	+0.00(+7.83%)
Oct 10, 2024	0.0541	0.0575	0.0541	0.0575	87,422	+0.01(+15.00%)
Oct 09, 2024	0.0560	0.0560	0.0500	0.0500	98,803	-0.01(-14.38%)
Oct 08, 2024	0.0581	0.0631	0.0581	0.0584	636,818	-0.01(-9.88%)
Oct 07, 2024	0.0620	0.0650	0.0620	0.0648	80,741	+0.00(+1.25%)
Oct 04, 2024	0.0677	0.0677	0.0607	0.0640	159,070	-0.00(-4.90%)
Oct 03, 2024	0.0644	0.0673	0.0577	0.0673	105,083	+0.00(+1.82%)
Oct 02, 2024	0.0716	0.0752	0.0646	0.0661	603,347	+0.00(+0.00%)