Americann Inc (OP: ACAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.8500	0.8500	0.8500	0.8500	980	+0.12(+16.95%)
Aug 30, 2016	0.6900	0.7268	0.6900	0.7268	1,350	-0.04(-5.61%)
Aug 25, 2016		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Aug 23, 2016		0.7700	0.7700	0.7700	0	+0.05(+6.93%)
Aug 22, 2016	0.7201	0.7201	0.7201	0.7201	3,000	-0.03(-3.99%)
Aug 19, 2016	0.7851	0.7851	0.6550	0.7500	35,298	-0.13(-14.77%)
Aug 18, 2016	0.8800	0.8800	0.8800	0.8800	100	+0.03(+3.53%)
Aug 17, 2016	0.8101	0.8500	0.7250	0.8500	15,360	-0.05(-5.56%)
Aug 16, 2016	0.8000	0.9000	0.8000	0.9000	2,885	+0.00(+0.00%)
Aug 15, 2016	0.8750	0.9000	0.8500	0.9000	4,037	+0.00(+0.00%)
Aug 12, 2016	0.8600	0.9000	0.8000	0.9000	13,550	-0.10(-10.00%)
Aug 11, 2016	0.9309	1.100	0.9309	1.000	12,256	+0.19(+22.99%)
Aug 10, 2016	0.9700	0.9700	0.8131	0.8131	2,389	-0.00(-0.48%)
Aug 09, 2016	0.9700	0.9700	0.8170	0.8170	6,500	-0.06(-7.16%)
Aug 08, 2016	0.9900	0.9900	0.8800	0.8800	4,329	-0.07(-7.37%)
Aug 05, 2016	0.9500	0.9500	0.9500	0.9500	1,865	+0.05(+5.56%)
Aug 03, 2016		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 02, 2016	0.8400	0.9000	0.8000	0.9000	13,315	+0.01(+1.12%)
Aug 01, 2016	0.8900	0.8900	0.8900	0.8900	1,824	+0.00(+0.00%)
Jul 29, 2016	0.8000	0.8900	0.8000	0.8900	7,750	+0.01(+1.14%)
Jul 28, 2016	0.8500	0.9000	0.8500	0.8800	13,400	-0.02(-2.22%)
Jul 27, 2016	0.9000	0.9000	0.9000	0.9000	1,000	-0.05(-5.26%)
Jul 26, 2016	1.000	1.000	0.9500	0.9500	7,500	+0.00(+0.00%)
Jul 25, 2016	1.020	1.020	0.8800	0.9500	15,740	-0.08(-8.11%)
Jul 22, 2016	1.034	1.034	1.034	1.034	100	-0.04(-3.38%)
Jul 20, 2016		1.070	1.070	1.070	0	+0.04(+3.88%)
Jul 19, 2016	1.027	1.030	1.027	1.030	1,200	-0.05(-4.63%)
Jul 18, 2016	1.082	1.082	1.080	1.080	716	+0.03(+2.86%)
Jul 15, 2016	1.084	1.084	1.040	1.050	4,561	+0.03(+2.94%)
Jul 14, 2016	1.100	1.100	1.020	1.020	27,465	-0.08(-7.27%)
Jul 13, 2016	1.100	1.100	1.100	1.100	2,700	-0.06(-5.17%)
Jul 12, 2016	1.160	1.160	1.160	1.160	1,400	+0.14(+13.73%)
Jul 11, 2016	1.150	1.160	1.020	1.020	11,970	-0.14(-12.07%)
Jul 08, 2016				1.160	1,100	+0.14(+13.73%)
Jul 01, 2016		1.020	1.020	1.020	25	-0.09(-8.11%)
Jun 30, 2016	1.110	1.110	1.110	1.110	200	+0.00(+0.00%)
Jun 29, 2016	1.150	1.150	1.110	1.110	3,503	+0.07(+6.73%)
Jun 27, 2016		1.040	1.040	1.040	0	+0.04(+4.00%)
Jun 24, 2016	1.000	1.000	1.000	1.000	729	-0.06(-5.66%)
Jun 21, 2016		1.060	1.060	1.060	0	-0.02(-1.85%)
Jun 20, 2016	1.080	1.080	1.080	1.080	1,000	+0.02(+1.89%)
Jun 16, 2016		1.060	1.060	1.060	100	+0.04(+3.92%)
Jun 15, 2016	1.050	1.080	1.020	1.020	3,900	-0.05(-5.01%)
Jun 14, 2016	1.050	1.100	1.050	1.074	7,930	+0.02(+2.27%)
Jun 13, 2016	1.020	1.050	1.000	1.050	1,900	+0.05(+5.00%)
Jun 10, 2016	1.000	1.000	1.000	1.000	550	-0.08(-7.41%)
Jun 09, 2016	1.079	1.080	1.070	1.080	2,600	+0.03(+2.86%)
Jun 08, 2016	0.9500	1.160	0.9500	1.050	17,084	+0.20(+23.53%)
Jun 07, 2016	1.142	1.142	0.8500	0.8500	17,269	-0.29(-25.44%)
Jun 06, 2016	1.145	1.145	1.140	1.140	1,700	-0.01(-0.87%)
Jun 03, 2016	1.150	1.150	1.050	1.150	24,701	+0.10(+9.52%)
Jun 02, 2016	1.000	1.050	1.000	1.050	2,617	+0.09(+9.40%)