Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.7500	0.7500	0.7500	0.7500	0	-0.49(-39.52%)
Feb 24, 2014		1.240	1.240	1.240	0	+0.24(+24.00%)
Feb 21, 2014	0.7500	1.000	0.7500	1.000	0	+0.00(+0.00%)
Feb 19, 2014	1.000	1.000	1.000	1.000	0	-0.25(-20.00%)
Feb 18, 2014	1.260	1.260	1.250	1.250	200	+0.74(+145.10%)
Feb 14, 2014		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 12, 2014		0.5100	0.5100	0.5100	1	-0.68(-57.14%)
Jan 31, 2014		1.190	1.190	1.190	0	+0.68(+133.33%)
Jan 30, 2014	0.5100	0.5100	0.5100	0.5100	210	-0.74(-59.20%)
Jan 29, 2014	1.250	1.250	1.250	1.250	139	-0.01(-0.79%)