Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0276	0	+0.00(+16.46%)
Jul 28, 2023	0.0237	0.0237	0.0237	0.0237	100	+0.01(+33.90%)
Jul 27, 2023	0.0180	0.0289	0.0177	0.0177	272,590	-0.00(-8.76%)
Jul 26, 2023	0.0191	0.0194	0.0191	0.0194	15,101	-0.00(-3.48%)
Jul 25, 2023	0.0216	0.0216	0.0186	0.0201	176,245	-0.00(-14.10%)
Jul 24, 2023	0.0216	0.0234	0.0216	0.0234	2,331	-0.00(-6.40%)
Jul 21, 2023	0.0250	0.0250	0.0250	0.0250	35,000	-0.00(-1.19%)
Jul 20, 2023	0.0216	0.0253	0.0216	0.0253	25,100	+0.00(+1.20%)
Jul 19, 2023	0.0273	0.0273	0.0250	0.0250	25,100	+0.00(+0.00%)
Jul 18, 2023	0.0253	0.0253	0.0250	0.0250	125,100	-0.00(-15.25%)
Jul 17, 2023	0.0295	0.0295	0.0295	0.0295	1,820	+0.00(+3.87%)
Jul 14, 2023	0.0285	0.0285	0.0250	0.0284	437,855	-0.00(-5.33%)
Jul 13, 2023	0.0300	0.0300	0.0300	0.0300	36,855	-0.01(-15.49%)
Jul 11, 2023				0.0355	0	+0.00(+1.43%)
Jul 10, 2023	0.0332	0.0350	0.0332	0.0350	10,100	-0.00(-7.89%)