Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0324	0.0380	0.0300	0.0380	188,700	+0.01(+17.28%)
Jul 28, 2022	0.0324	0.0356	0.0324	0.0324	12,650	-0.01(-14.74%)
Jul 27, 2022	0.0358	0.0380	0.0300	0.0380	217,449	+0.00(+6.15%)
Jul 26, 2022	0.0347	0.0390	0.0326	0.0358	37,667	-0.00(-2.98%)
Jul 25, 2022	0.0346	0.0387	0.0346	0.0369	54,800	-0.00(-5.38%)
Jul 22, 2022	0.0425	0.0425	0.0300	0.0390	1,115,872	-0.00(-2.50%)
Jul 21, 2022	0.0445	0.0445	0.0400	0.0400	60,000	-0.01(-20.00%)
Jul 20, 2022	0.0453	0.0553	0.0300	0.0500	911,113	-0.01(-16.39%)
Jul 19, 2022	0.0760	0.0760	0.0510	0.0598	30,759	-0.02(-23.23%)
Jul 15, 2022				0.0779	0	-0.00(-5.58%)
Jul 14, 2022	0.0825	0.0825	0.0825	0.0825	3,830	+0.00(+0.00%)
Jul 13, 2022	0.0627	0.0825	0.0505	0.0825	16,620	+0.02(+31.37%)
Jul 12, 2022	0.0600	0.0700	0.0535	0.0628	42,850	+0.01(+20.77%)
Jul 11, 2022	0.0500	0.0625	0.0500	0.0520	81,000	-0.02(-30.67%)
Jul 08, 2022	0.0750	0.0750	0.0750	0.0750	800	+0.00(+0.00%)
Jul 06, 2022				0.0750	0	+0.01(+19.81%)