Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0792	0.0792	0.0721	0.0767	50,556	-0.00(-3.16%)
Aug 28, 2020	0.0775	0.0792	0.0730	0.0792	13,200	+0.00(+1.02%)
Aug 27, 2020	0.0880	0.0880	0.0710	0.0784	15,753	-0.01(-9.89%)
Aug 26, 2020	0.0796	0.0870	0.0770	0.0870	31,625	-0.00(-2.25%)
Aug 25, 2020	0.0738	0.0890	0.0738	0.0890	244,000	+0.01(+16.04%)
Aug 24, 2020	0.0850	0.0850	0.0705	0.0767	297,022	-0.01(-9.76%)
Aug 21, 2020	0.0900	0.0900	0.0710	0.0850	151,500	-0.00(-1.16%)
Aug 20, 2020	0.0900	0.0900	0.0796	0.0860	175,163	+0.00(+1.18%)
Aug 19, 2020	0.0925	0.0925	0.0787	0.0850	204,963	-0.00(-5.56%)
Aug 18, 2020	0.0900	0.0950	0.0710	0.0900	926,598	-0.00(-2.91%)
Aug 17, 2020	0.1000	0.1500	0.0610	0.0927	473,462	-0.01(-7.30%)
Aug 14, 2020	0.0355	0.1000	0.0353	0.1000	1,208,800	+0.07(+212.50%)
Aug 13, 2020	0.0300	0.0348	0.0220	0.0320	283,044	-0.00(-8.57%)
Aug 12, 2020	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)
Aug 11, 2020	0.0200	0.0300	0.0200	0.0300	44,595	-0.01(-19.79%)
Aug 10, 2020	0.0324	0.0374	0.0324	0.0374	1,800	+0.01(+33.57%)
Aug 07, 2020	0.0280	0.0280	0.0280	0.0280	1,700	+0.01(+27.27%)
Aug 06, 2020	0.0220	0.0220	0.0220	0.0220	1,000	-0.01(-26.67%)
Aug 05, 2020	0.0300	0.0300	0.0300	0.0300	12,906	+0.01(+42.86%)
Aug 04, 2020	0.0400	0.0400	0.0210	0.0210	18,102	-0.01(-24.19%)
Aug 03, 2020	0.0277	0.0277	0.0277	0.0277	5,000	-0.01(-28.05%)
Jul 31, 2020		0.0385	0.0385	0.0385	50	+0.00(+0.00%)
Jul 30, 2020	0.0268	0.0385	0.0200	0.0385	48,406	+0.01(+54.00%)
Jul 29, 2020	0.0250	0.0300	0.0201	0.0250	46,900	+0.00(+4.17%)
Jul 28, 2020	0.0270	0.0270	0.0240	0.0240	10,100	-0.00(-2.44%)
Jul 27, 2020	0.0246	0.0246	0.0246	0.0246	10,001	-0.01(-18.00%)
Jul 24, 2020	0.0300	0.0300	0.0300	0.0300	1,000	-0.00(-7.69%)
Jul 23, 2020	0.0250	0.0325	0.0247	0.0325	1,511	+0.00(+8.33%)
Jul 22, 2020	0.0247	0.0300	0.0247	0.0300	108,870	+0.01(+20.97%)
Jul 21, 2020	0.0290	0.0333	0.0248	0.0248	63,003	-0.00(-14.48%)
Jul 20, 2020	0.0270	0.0384	0.0270	0.0290	55,300	-0.01(-24.68%)
Jul 17, 2020	0.0435	0.0435	0.0385	0.0385	5,000	-0.00(-2.53%)
Jul 16, 2020	0.0440	0.0440	0.0395	0.0395	40,501	-0.00(-1.25%)
Jul 15, 2020	0.0440	0.0440	0.0400	0.0400	40,051	+0.00(+14.29%)
Jul 14, 2020	0.0350	0.0350	0.0270	0.0350	40,445	+0.01(+16.67%)
Jul 13, 2020	0.0440	0.0440	0.0300	0.0300	22,200	-0.01(-25.00%)
Jul 10, 2020	0.0360	0.0400	0.0360	0.0400	3,500	+0.01(+25.00%)
Jul 09, 2020	0.0310	0.0320	0.0310	0.0320	3,400	-0.01(-23.81%)
Jul 08, 2020	0.0420	0.0420	0.0420	0.0420	165	+0.00(+0.00%)
Jul 07, 2020	0.0420	0.0420	0.0420	0.0420	200	-0.00(-3.45%)
Jul 06, 2020	0.0435	0.0435	0.0310	0.0435	99,833	+0.00(+2.35%)
Jul 02, 2020	0.0425	0.0425	0.0425	0.0425	2,000	+0.01(+25.00%)
Jul 01, 2020	0.0324	0.0340	0.0310	0.0340	20,350	-0.00(-2.86%)
Jun 30, 2020	0.0350	0.0390	0.0350	0.0350	52,570	+0.00(+12.90%)
Jun 29, 2020	0.0310	0.0310	0.0310	0.0310	100	-0.01(-23.83%)
Jun 26, 2020	0.0300	0.0407	0.0300	0.0407	11,000	+0.00(+8.53%)
Jun 25, 2020	0.0418	0.0500	0.0375	0.0375	243,703	-0.00(-6.25%)
Jun 24, 2020	0.0400	0.0400	0.0400	0.0400	48,000	-0.01(-13.42%)
Jun 23, 2020	0.0490	0.0500	0.0458	0.0462	204,342	-0.00(-5.71%)
Jun 22, 2020	0.0400	0.0494	0.0400	0.0490	107,697	+0.00(+2.30%)
Jun 19, 2020	0.0494	0.0495	0.0475	0.0479	88,400	-0.00(-3.23%)
Jun 18, 2020	0.0445	0.0495	0.0445	0.0495	41,222	+0.00(+7.84%)
Jun 17, 2020	0.0590	0.0590	0.0459	0.0459	18,480	-0.01(-16.55%)
Jun 16, 2020	0.0450	0.0550	0.0360	0.0550	133,102	+0.01(+32.53%)
Jun 15, 2020	0.0420	0.0490	0.0350	0.0415	48,072	-0.01(-21.70%)
Jun 12, 2020	0.0490	0.0530	0.0360	0.0530	100,000	+0.01(+15.22%)
Jun 11, 2020		0.0460	0.0460	0.0460	37	+0.00(+0.00%)
Jun 10, 2020	0.0490	0.0490	0.0395	0.0460	11,460	+0.00(+0.22%)
Jun 09, 2020	0.0275	0.0490	0.0275	0.0459	256,623	+0.00(+3.15%)
Jun 08, 2020	0.0476	0.0476	0.0410	0.0445	86,500	-0.00(-6.51%)
Jun 05, 2020	0.0346	0.0476	0.0325	0.0476	51,000	+0.00(+3.48%)
Jun 04, 2020	0.0380	0.0460	0.0325	0.0460	33,730	+0.01(+15.00%)
Jun 03, 2020	0.0335	0.0400	0.0335	0.0400	78,980	+0.01(+17.30%)
Jun 02, 2020	0.0300	0.0341	0.0280	0.0341	95,949	+0.01(+17.59%)