Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0340	0.0340	0.0200	0.0200	29,631	-0.01(-27.27%)
Apr 29, 2020	0.0175	0.0330	0.0175	0.0275	24,279	+0.01(+103.70%)
Apr 28, 2020	0.0170	0.0170	0.0135	0.0135	29,159	-0.00(-25.00%)
Apr 27, 2020	0.0171	0.0260	0.0170	0.0180	173,739	+0.00(+5.26%)
Apr 24, 2020	0.0200	0.0280	0.0170	0.0171	176,000	+0.00(+9.62%)
Apr 23, 2020	0.0150	0.0225	0.0115	0.0156	540,103	+0.01(+95.00%)
Apr 22, 2020	0.0100	0.0100	0.0080	0.0080	35,000	-0.01(-55.56%)
Apr 21, 2020	0.0180	0.0180	0.0180	0.0180	555	+0.01(+50.00%)
Apr 20, 2020	0.0120	0.0120	0.0120	0.0120	555	+0.00(+0.00%)
Apr 17, 2020	0.0120	0.0120	0.0120	0.0120	500	+0.00(+13.21%)
Apr 16, 2020	0.0125	0.0125	0.0106	0.0106	4,510	-0.00(-15.20%)
Apr 15, 2020	0.0125	0.0125	0.0125	0.0125	500	+0.00(+15.74%)
Apr 14, 2020	0.0125	0.0125	0.0108	0.0108	10,500	-0.00(-1.82%)
Apr 13, 2020	0.0110	0.0110	0.0110	0.0110	126,600	-0.00(-8.33%)
Apr 09, 2020	0.0125	0.0125	0.0120	0.0120	14,000	-0.00(-4.00%)
Apr 08, 2020	0.0120	0.0125	0.0120	0.0125	62,100	+0.00(+5.04%)