Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2019		0.0017	0.0017	0.0017	0	-0.00(-19.05%)
Feb 15, 2019		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Feb 12, 2019		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Feb 08, 2019		0.0025	0.0025	0.0025	0	-0.00(-13.79%)
Feb 01, 2019		0.0029	0.0029	0.0029	0	+0.00(+26.09%)
Jan 31, 2019	0.0023	0.0023	0.0023	0.0023	20,000	-0.00(-23.33%)
Jan 07, 2019		0.0030	0.0030	0.0030	0	+0.00(+150.00%)
Jan 03, 2019		0.0012	0.0012	0.0012	0	-0.00(-40.00%)
Jan 02, 2019	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+0.00%)
Dec 31, 2018	0.0020	0.0020	0.0020	0.0020	30,000	+0.00(+66.67%)
Dec 12, 2018		0.0012	0.0012	0.0012	0	-0.00(-60.00%)
Dec 07, 2018		0.0030	0.0030	0.0030	0	+0.00(+150.00%)
Dec 06, 2018	0.0012	0.0012	0.0012	0.0012	49,000	+0.00(+9.09%)
Nov 27, 2018		0.0011	0.0011	0.0011	0	-0.00(-54.17%)
Nov 26, 2018	0.0015	0.0024	0.0010	0.0024	60,377	-0.00(-17.24%)
Nov 19, 2018		0.0029	0.0029	0.0029	0	-0.00(-35.56%)
Nov 14, 2018		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Nov 08, 2018		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Nov 02, 2018		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Nov 01, 2018		0.0045	0.0045	0.0045	67	+0.00(+0.00%)
Oct 30, 2018		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Oct 19, 2018		0.0045	0.0045	0.0045	0	+0.00(+50.00%)
Oct 05, 2018		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Oct 04, 2018	0.0040	0.0040	0.0040	0.0040	30,000	-0.00(-27.27%)
Oct 02, 2018		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Oct 01, 2018	0.0030	0.0055	0.0030	0.0055	85,491	+0.00(+450.00%)
Sep 28, 2018	0.0025	0.0025	0.0010	0.0010	875,300	-0.00(-78.26%)
Sep 27, 2018	0.0048	0.0048	0.0040	0.0046	269,189	-0.00(-2.13%)
Sep 26, 2018	0.0047	0.0047	0.0047	0.0047	10,000	-0.00(-6.00%)
Sep 25, 2018	0.0050	0.0050	0.0050	0.0050	10,700	-0.00(-15.25%)
Sep 24, 2018	0.0059	0.0059	0.0059	0.0059	10,000	-0.00(-1.67%)
Sep 21, 2018	0.0093	0.0098	0.0050	0.0060	414,700	-0.00(-4.76%)
Sep 19, 2018		0.0063	0.0063	0.0063	0	+0.00(+26.00%)
Sep 18, 2018	0.0054	0.0095	0.0050	0.0050	507,775	-0.00(-16.67%)
Sep 14, 2018		0.0060	0.0060	0.0060	0	+0.00(+15.38%)
Sep 13, 2018	0.0047	0.0055	0.0047	0.0052	255,700	+0.00(+52.94%)
Sep 12, 2018	0.0034	0.0034	0.0034	0.0034	1,000	-0.00(-2.86%)
Sep 04, 2018		0.0035	0.0035	0.0035	0	-0.00(-32.69%)
Aug 30, 2018		0.0052	0.0052	0.0052	0	-0.00(-13.33%)
Aug 21, 2018		0.0060	0.0060	0.0060	0	-0.00(-25.00%)
Aug 16, 2018		0.0080	0.0080	0.0080	0	-0.00(-19.19%)
Aug 14, 2018		0.0099	0.0099	0.0099	0	+0.00(+0.00%)
Aug 13, 2018	0.0035	0.0099	0.0035	0.0099	60,150	+0.00(+65.00%)
Aug 09, 2018		0.0060	0.0060	0.0060	0	-0.00(-38.78%)
Aug 08, 2018	0.0098	0.0098	0.0098	0.0098	6,000	-0.00(-1.01%)
Aug 07, 2018	0.0049	0.0100	0.0045	0.0099	1,044,576	+0.01(+120.00%)
Aug 06, 2018	0.0030	0.0050	0.0030	0.0045	310,507	+0.00(+125.00%)
Aug 02, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018	0.0020	0.0020	0.0020	0.0020	10,700	+0.00(+0.00%)
Jul 26, 2018	0.0020	0.0020	0.0020	0.0020	150,000	-0.00(-55.56%)
Jun 25, 2018		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Jun 21, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 20, 2018	0.0014	0.0050	0.0004	0.0050	614,507	+0.00(+220.51%)
Jun 19, 2018	0.0016	0.0016	0.0016	0.0016	1,414	+0.00(+11.43%)
Jun 15, 2018		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jun 12, 2018		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
May 18, 2018		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Apr 26, 2018		0.0014	0.0014	0.0014	0	-0.00(-22.22%)
Apr 16, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Apr 10, 2018		0.0018	0.0018	0.0018	0	+0.00(+12.50%)
Mar 23, 2018		0.0016	0.0016	0.0016	0	-0.00(-46.67%)
Mar 19, 2018		0.0030	0.0030	0.0030	0	+0.00(+100.00%)