Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Dec 28, 2017	0.0025	0.0025	0.0015	0.0015	252,500	-0.00(-25.00%)
Dec 27, 2017	0.0020	0.0020	0.0020	0.0020	2,682	+0.00(+0.00%)
Dec 22, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 21, 2017	0.0030	0.0030	0.0020	0.0020	50,000	-0.00(-33.33%)
Dec 20, 2017	0.0035	0.0035	0.0030	0.0030	90,050	-0.00(-14.29%)
Dec 19, 2017	0.0035	0.0035	0.0035	0.0035	186	+0.00(+0.00%)
Dec 18, 2017	0.0035	0.0035	0.0035	0.0035	593	-0.00(-9.09%)
Dec 15, 2017	0.0035	0.0039	0.0035	0.0039	7,289	+0.00(+10.00%)
Dec 13, 2017		0.0035	0.0035	0.0035	22	-0.00(-50.00%)
Dec 12, 2017	0.0070	0.0070	0.0070	0.0070	2,300	+0.00(+100.00%)
Nov 28, 2017		0.0035	0.0035	0.0035	0	-0.00(-50.00%)
Nov 27, 2017	0.0050	0.0070	0.0050	0.0070	25,000	+0.00(+55.56%)
Nov 15, 2017		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Nov 08, 2017		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Nov 07, 2017	0.0045	0.0045	0.0045	0.0045	250	+0.00(+0.00%)
Nov 02, 2017		0.0045	0.0045	0.0045	0	-0.00(-21.74%)
Oct 17, 2017		0.0057	0.0057	0.0057	0	+0.00(+15.00%)
Oct 16, 2017	0.0050	0.0050	0.0050	0.0050	60,000	+0.00(+0.00%)
Oct 11, 2017		0.0050	0.0050	0.0050	0	-0.00(-16.67%)