Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Dec 30, 2013	0.2500	0.2500	0.2000	0.2000	12,346	-0.05(-20.00%)
Dec 27, 2013	0.2340	0.2500	0.2200	0.2500	10,211	+0.05(+25.00%)
Dec 26, 2013	0.2270	0.2340	0.1750	0.2000	53,625	-0.03(-14.53%)
Dec 24, 2013	0.2340	0.2340	0.2340	0.2340	0	+0.00(+0.00%)
Dec 23, 2013	0.1500	0.2350	0.1500	0.2340	27,118	+0.03(+17.00%)
Dec 20, 2013	0.1850	0.2000	0.1800	0.2000	0	+0.02(+8.11%)
Dec 19, 2013	0.2000	0.2000	0.1401	0.1850	31,389	-0.01(-5.13%)
Dec 18, 2013	0.2000	0.2000	0.1500	0.1950	52,009	+0.04(+28.29%)
Dec 17, 2013	0.1500	0.2000	0.1500	0.1520	51,200	-0.04(-20.00%)
Dec 16, 2013	0.1800	0.2000	0.1800	0.1900	204,910	-0.01(-5.00%)
Dec 13, 2013	0.2000	0.2000	0.1800	0.2000	0	+0.05(+33.33%)
Dec 12, 2013	0.1850	0.2000	0.1301	0.1500	53,421	-0.04(-18.92%)
Dec 11, 2013	0.1300	0.1850	0.1300	0.1850	144,423	+0.05(+42.31%)
Dec 10, 2013	0.1201	0.1300	0.1201	0.1300	13,979	-0.02(-13.33%)
Dec 09, 2013	0.1500	0.1500	0.1500	0.1500	6,000	+0.00(+0.00%)
Dec 06, 2013	0.1500	0.1500	0.1500	0.1500	17,700	+0.00(+0.00%)
Dec 05, 2013	0.1250	0.1500	0.1250	0.1500	51,050	+0.02(+20.00%)
Dec 04, 2013	0.1300	0.1500	0.1250	0.1250	23,000	+0.01(+4.17%)
Dec 03, 2013	0.1000	0.1200	0.1000	0.1200	162,552	+0.03(+33.33%)
Dec 02, 2013	0.0825	0.0900	0.0825	0.0900	18,382	+0.01(+9.09%)
Nov 29, 2013	0.0900	0.0900	0.0825	0.0825	26,500	-0.01(-8.33%)
Nov 27, 2013	0.0900	0.0900	0.0900	0.0900	4,500	+0.01(+12.50%)
Nov 26, 2013	0.1000	0.1000	0.0711	0.0800	88,425	-0.02(-20.00%)
Nov 25, 2013	0.1110	0.1449	0.0731	0.1000	118,461	-0.05(-33.33%)
Nov 22, 2013	0.1060	0.1500	0.1060	0.1500	14,600	-0.00(-1.96%)
Nov 21, 2013	0.1550	0.1550	0.1001	0.1530	45,381	-0.00(-1.29%)
Nov 20, 2013	0.1550	0.1600	0.0990	0.1550	254,000	+0.01(+3.33%)
Nov 19, 2013	0.1500	0.1600	0.1300	0.1500	99,929	+0.01(+7.22%)
Nov 18, 2013	0.0550	0.1399	0.0540	0.1399	683,065	+0.09(+159.07%)
Nov 15, 2013	0.0350	0.0550	0.0350	0.0540	246,414	+0.02(+54.29%)
Nov 14, 2013	0.0311	0.0400	0.0311	0.0350	202,500	-0.00(-12.28%)
Nov 12, 2013	0.0349	0.0490	0.0349	0.0399	61,951	+0.00(+14.33%)
Nov 11, 2013	0.0500	0.0500	0.0300	0.0349	79,771	-0.02(-30.20%)
Nov 08, 2013	0.0260	0.0588	0.0260	0.0500	24,356	+0.02(+47.49%)
Nov 07, 2013	0.0339	0.0339	0.0339	0.0339	11,500	+0.00(+3.04%)
Nov 06, 2013	0.0329	0.0329	0.0329	0.0329	27,000	-0.04(-53.00%)