Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.0293	0	+0.00(+11.41%)
Sep 29, 2022	0.0240	0.0263	0.0240	0.0263	88,697	+0.00(+5.20%)
Sep 28, 2022	0.0220	0.0250	0.0210	0.0250	147,752	+0.00(+19.05%)
Sep 27, 2022	0.0210	0.0210	0.0210	0.0210	102	+0.00(+5.00%)
Sep 23, 2022				0.0200	0	+0.00(+11.11%)
Sep 22, 2022	0.0180	0.0181	0.0180	0.0180	39,010	+0.00(+5.26%)
Sep 21, 2022	0.0170	0.0199	0.0170	0.0171	112,337	-0.00(-18.57%)
Sep 20, 2022	0.0198	0.0210	0.0170	0.0210	179,780	+0.00(+0.00%)
Sep 19, 2022	0.0210	0.0210	0.0210	0.0210	2,037	-0.00(-4.55%)
Sep 16, 2022	0.0220	0.0220	0.0181	0.0220	121,000	+0.00(+4.76%)
Sep 15, 2022	0.0200	0.0220	0.0180	0.0210	242,002	-0.00(-8.30%)
Sep 14, 2022	0.0200	0.0229	0.0199	0.0229	282,239	-0.00(-7.29%)
Sep 13, 2022	0.0197	0.0249	0.0197	0.0247	167,157	+0.00(+21.67%)
Sep 12, 2022	0.0222	0.0222	0.0203	0.0203	52,000	-0.00(-8.14%)
Sep 09, 2022	0.0289	0.0298	0.0201	0.0221	740,000	-0.00(-15.33%)
Sep 08, 2022	0.0279	0.0294	0.0261	0.0261	195,981	-0.00(-4.74%)
Sep 06, 2022				0.0274	0	-0.00(-11.04%)
Sep 02, 2022	0.0286	0.0311	0.0272	0.0308	13,500	-0.00(-0.96%)
Sep 01, 2022	0.0270	0.0311	0.0270	0.0311	52,500	-0.00(-2.81%)
Aug 31, 2022	0.0270	0.0350	0.0260	0.0320	406,000	+0.01(+22.61%)
Aug 30, 2022	0.0240	0.0300	0.0240	0.0261	226,900	-0.00(-12.71%)
Aug 29, 2022	0.0260	0.0299	0.0260	0.0299	15,101	+0.00(+15.89%)
Aug 26, 2022	0.0260	0.0260	0.0248	0.0258	28,490	-0.00(-0.77%)
Aug 25, 2022	0.0235	0.0300	0.0235	0.0260	226,990	-0.00(-13.04%)
Aug 24, 2022	0.0259	0.0299	0.0221	0.0299	82,500	+0.00(+1.36%)
Aug 23, 2022	0.0250	0.0295	0.0250	0.0295	50,000	+0.00(+2.43%)
Aug 22, 2022	0.0304	0.0304	0.0221	0.0288	405,200	-0.00(-5.57%)
Aug 19, 2022	0.0300	0.0319	0.0250	0.0305	258,584	+0.00(+1.33%)
Aug 17, 2022				0.0301	0	+0.00(+0.00%)
Aug 16, 2022	0.0310	0.0310	0.0300	0.0301	114,616	-0.00(-2.90%)
Aug 15, 2022	0.0290	0.0320	0.0290	0.0310	166,600	-0.00(-3.13%)
Aug 12, 2022	0.0325	0.0325	0.0270	0.0320	388,290	-0.00(-5.88%)
Aug 11, 2022	0.0313	0.0340	0.0302	0.0340	161,182	-0.00(-2.30%)
Aug 10, 2022	0.0293	0.0348	0.0293	0.0348	126,490	+0.00(+7.74%)
Aug 09, 2022	0.0290	0.0323	0.0290	0.0323	130,566	+0.00(+2.22%)
Aug 08, 2022	0.0321	0.0328	0.0300	0.0316	17,794	-0.00(-3.66%)
Aug 05, 2022	0.0317	0.0328	0.0300	0.0328	67,352	+0.00(+9.33%)
Aug 04, 2022	0.0348	0.0348	0.0300	0.0300	133,100	-0.00(-13.79%)
Aug 03, 2022	0.0320	0.0348	0.0320	0.0348	20,100	-0.00(-0.85%)
Aug 02, 2022	0.0350	0.0351	0.0320	0.0351	159,900	-0.00(-1.40%)
Aug 01, 2022	0.0345	0.0356	0.0310	0.0356	85,400	-0.00(-6.32%)
Jul 29, 2022	0.0324	0.0380	0.0300	0.0380	188,700	+0.01(+17.28%)
Jul 28, 2022	0.0324	0.0356	0.0324	0.0324	12,650	-0.01(-14.74%)
Jul 27, 2022	0.0358	0.0380	0.0300	0.0380	217,449	+0.00(+6.15%)
Jul 26, 2022	0.0347	0.0390	0.0326	0.0358	37,667	-0.00(-2.98%)
Jul 25, 2022	0.0346	0.0387	0.0346	0.0369	54,800	-0.00(-5.38%)
Jul 22, 2022	0.0425	0.0425	0.0300	0.0390	1,115,872	-0.00(-2.50%)
Jul 21, 2022	0.0445	0.0445	0.0400	0.0400	60,000	-0.01(-20.00%)
Jul 20, 2022	0.0453	0.0553	0.0300	0.0500	911,113	-0.01(-16.39%)
Jul 19, 2022	0.0760	0.0760	0.0510	0.0598	30,759	-0.02(-23.23%)
Jul 15, 2022				0.0779	0	-0.00(-5.58%)
Jul 14, 2022	0.0825	0.0825	0.0825	0.0825	3,830	+0.00(+0.00%)
Jul 13, 2022	0.0627	0.0825	0.0505	0.0825	16,620	+0.02(+31.37%)
Jul 12, 2022	0.0600	0.0700	0.0535	0.0628	42,850	+0.01(+20.77%)
Jul 11, 2022	0.0500	0.0625	0.0500	0.0520	81,000	-0.02(-30.67%)
Jul 08, 2022	0.0750	0.0750	0.0750	0.0750	800	+0.00(+0.00%)
Jul 06, 2022				0.0750	0	+0.01(+19.81%)