Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0138	0.0138	0.0138	0	+0.01(+62.35%)
Dec 30, 2019	0.0074	0.0085	0.0073	0.0085	108,825	-0.01(-39.29%)
Dec 27, 2019	0.0140	0.0140	0.0081	0.0140	33,500	-0.00(-6.04%)
Dec 26, 2019	0.0120	0.0180	0.0120	0.0149	246,387	+0.00(+47.52%)
Dec 23, 2019		0.0101	0.0101	0.0101	0	-0.00(-25.19%)
Dec 20, 2019	0.0102	0.0135	0.0102	0.0135	6,100	+0.00(+35.00%)
Dec 18, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 17, 2019	0.0106	0.0106	0.0100	0.0100	44,896	-0.00(-5.66%)
Dec 16, 2019	0.0140	0.0140	0.0100	0.0106	36,842	-0.00(-24.29%)
Dec 13, 2019	0.0090	0.0140	0.0090	0.0140	127,000	+0.00(+0.00%)
Dec 12, 2019	0.0107	0.0140	0.0107	0.0140	213,500	+0.00(+27.27%)
Dec 11, 2019	0.0130	0.0130	0.0095	0.0110	98,439	-0.00(-13.39%)
Dec 10, 2019	0.0150	0.0150	0.0095	0.0127	403,000	-0.00(-14.19%)
Dec 09, 2019	0.0100	0.0200	0.0100	0.0148	1,976,887	+0.00(+48.00%)
Dec 06, 2019	0.0096	0.0100	0.0070	0.0100	302,000	+0.00(+25.00%)
Dec 04, 2019		0.0080	0.0080	0.0080	0	+0.00(+6.67%)
Dec 03, 2019	0.0092	0.0092	0.0075	0.0075	213,383	-0.00(-6.25%)
Dec 02, 2019	0.0080	0.0080	0.0080	0.0080	120,978	-0.00(-20.00%)
Nov 27, 2019		0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Nov 26, 2019	0.0085	0.0085	0.0080	0.0080	567,525	+0.00(+3.90%)
Nov 25, 2019	0.0094	0.0094	0.0077	0.0077	73,615	+0.00(+0.00%)
Nov 22, 2019	0.0105	0.0105	0.0077	0.0077	584,400	+0.00(+11.59%)
Nov 21, 2019	0.0069	0.0069	0.0069	0.0069	112,973	-0.00(-1.43%)
Nov 20, 2019	0.0099	0.0099	0.0070	0.0070	54,590	-0.00(-17.65%)
Nov 19, 2019	0.0069	0.0086	0.0069	0.0085	212,370	+0.00(+13.33%)
Nov 18, 2019	0.0075	0.0075	0.0075	0.0075	45,400	-0.00(-8.54%)
Nov 15, 2019	0.0075	0.0092	0.0075	0.0082	473,700	+0.00(+2.50%)
Nov 14, 2019	0.0063	0.0080	0.0063	0.0080	54,995	-0.00(-1.23%)
Nov 13, 2019	0.0086	0.0110	0.0062	0.0081	851,793	-0.00(-5.81%)
Nov 12, 2019	0.0120	0.0125	0.0086	0.0086	153,893	-0.00(-21.10%)
Nov 11, 2019	0.0095	0.0109	0.0085	0.0109	259,083	+0.00(+13.54%)
Nov 08, 2019	0.0087	0.0096	0.0085	0.0096	476,000	+0.00(+11.63%)
Nov 07, 2019	0.0093	0.0093	0.0081	0.0086	502,042	+0.00(+32.31%)
Nov 06, 2019	0.0065	0.0065	0.0065	0.0065	5,000	+0.00(+6.56%)
Nov 04, 2019		0.0061	0.0061	0.0061	0	-0.00(-1.61%)
Nov 01, 2019	0.0061	0.0062	0.0061	0.0062	90,000	+0.00(+3.33%)
Oct 31, 2019	0.0093	0.0093	0.0054	0.0060	328,942	-0.00(-14.29%)
Oct 30, 2019	0.0085	0.0118	0.0061	0.0070	897,619	-0.00(-17.65%)
Oct 29, 2019	0.0093	0.0130	0.0065	0.0085	567,200	-0.00(-8.60%)
Oct 28, 2019	0.0147	0.0160	0.0052	0.0093	3,217,420	+0.00(+12.05%)
Oct 25, 2019	0.0099	0.0112	0.0083	0.0083	924,900	-0.00(-16.16%)
Oct 24, 2019	0.0110	0.0115	0.0080	0.0099	1,614,086	-0.00(-10.00%)
Oct 23, 2019	0.0069	0.0125	0.0066	0.0110	7,521,864	+0.00(+69.23%)
Oct 22, 2019	0.0057	0.0085	0.0050	0.0065	3,149,409	+0.00(+25.00%)
Oct 21, 2019	0.0029	0.0075	0.0029	0.0052	3,500,332	+0.00(+79.31%)
Oct 17, 2019		0.0029	0.0029	0.0029	0	-0.00(-3.33%)
Oct 11, 2019		0.0030	0.0030	0.0030	0	+0.00(+11.11%)
Oct 07, 2019		0.0027	0.0027	0.0027	0	-0.00(-10.00%)