Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 29, 2016	0.0600	0.0600	0.0600	0.0600	8,090	+0.00(+0.00%)
Sep 28, 2016	0.0600	0.0600	0.0600	0.0600	13,500	+0.00(+0.00%)
Sep 27, 2016	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 23, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Sep 22, 2016	0.0480	0.0500	0.0480	0.0500	19,400	+0.00(+0.00%)
Sep 21, 2016	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Sep 19, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 16, 2016	0.0490	0.0500	0.0450	0.0450	223,521	+0.00(+4.65%)
Sep 15, 2016	0.0400	0.0500	0.0400	0.0430	188,800	+0.00(+7.50%)
Sep 14, 2016	0.0450	0.0450	0.0400	0.0400	155,000	+0.00(+0.00%)
Sep 13, 2016	0.0500	0.0500	0.0400	0.0400	50,000	+0.00(+0.00%)
Sep 09, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 07, 2016		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Sep 01, 2016		0.0550	0.0550	0.0550	0	+0.00(+4.76%)
Aug 31, 2016	0.0525	0.0525	0.0525	0.0525	10,000	-0.00(-2.78%)
Aug 29, 2016		0.0540	0.0540	0.0540	0	+0.01(+20.00%)
Aug 25, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 23, 2016		0.0450	0.0450	0.0450	0	-0.00(-5.26%)
Aug 22, 2016	0.0475	0.0475	0.0475	0.0475	40,000	+0.00(+5.56%)
Aug 19, 2016	0.0450	0.0450	0.0450	0.0450	37,810	+0.00(+0.00%)
Aug 18, 2016	0.0476	0.0476	0.0450	0.0450	20,000	-0.01(-18.18%)
Aug 12, 2016		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Aug 10, 2016		0.0450	0.0450	0.0450	0	-0.00(-1.10%)
Aug 08, 2016		0.0455	0.0455	0.0455	0	+0.00(+1.11%)
Aug 04, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 03, 2016	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-21.05%)
Aug 01, 2016		0.0570	0.0570	0.0570	0	+0.02(+42.50%)
Jul 19, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)