Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0525	0.0525	0.0525	0.0525	10,000	-0.00(-2.78%)
Aug 29, 2016		0.0540	0.0540	0.0540	0	+0.01(+20.00%)
Aug 25, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 23, 2016		0.0450	0.0450	0.0450	0	-0.00(-5.26%)
Aug 22, 2016	0.0475	0.0475	0.0475	0.0475	40,000	+0.00(+5.56%)
Aug 19, 2016	0.0450	0.0450	0.0450	0.0450	37,810	+0.00(+0.00%)
Aug 18, 2016	0.0476	0.0476	0.0450	0.0450	20,000	-0.01(-18.18%)
Aug 12, 2016		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Aug 10, 2016		0.0450	0.0450	0.0450	0	-0.00(-1.10%)
Aug 08, 2016		0.0455	0.0455	0.0455	0	+0.00(+1.11%)
Aug 04, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 03, 2016	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-21.05%)
Aug 01, 2016		0.0570	0.0570	0.0570	0	+0.02(+42.50%)
Jul 19, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 14, 2016		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Jun 30, 2016		0.0600	0.0600	0.0600	0	+0.01(+13.21%)
Jun 27, 2016		0.0530	0.0530	0.0530	0	-0.00(-3.64%)
Jun 24, 2016	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+0.00%)
Jun 20, 2016		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jun 10, 2016		0.0450	0.0450	0.0450	0	-0.02(-30.77%)
Jun 09, 2016	0.0650	0.0650	0.0650	0.0650	138	+0.02(+44.44%)
Jun 08, 2016	0.0450	0.0450	0.0450	0.0450	16,000	-0.01(-10.00%)
Jun 07, 2016	0.0500	0.0500	0.0500	0.0500	30,000	+0.01(+25.00%)