Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Here To Serve Holding Corp (OP: HTSC )

0.0220 UNCHANGED
Last Price Updated: 3:17 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.1000 0.1000 0.1000 0 -0.06(-37.50%)
Aug 27, 2014 0.1200 0.1600 0.1200 0.1600 44,800 +0.00(+0.00%)
Aug 26, 2014 0.1600 0.1600 0.1100 0.1600 143,084 +0.01(+6.67%)
Aug 25, 2014 0.1550 0.1550 0.1100 0.1500 38,135 -0.01(-6.25%)
Aug 22, 2014 0.1600 0.1600 0.1600 0.1600 200 +0.04(+33.33%)
Aug 21, 2014 0.1250 0.1300 0.1200 0.1200 156,115 -0.04(-25.00%)
Aug 20, 2014 0.1050 0.1200 0.1050 0.1600 1,191,266 +0.06(+60.00%)
Aug 19, 2014 0.1000 0.1200 0.1000 0.1000 17,331 -0.02(-16.67%)
Aug 18, 2014 0.1000 0.1200 0.1000 0.1200 61,500 +0.02(+20.00%)
Aug 15, 2014 0.1000 0.1000 0.1000 0.1000 300 -0.01(-9.09%)
Aug 14, 2014 0.1100 0.0800 0.1100 89,500 -0.01(-8.33%)
Aug 13, 2014 0.1200 0.1200 0.1200 197,459 +0.00(+0.00%)
Aug 12, 2014 0.0800 0.1200 0.0800 0.1200 58,000 +0.03(+33.33%)
Aug 11, 2014 0.0800 0.1000 0.0700 0.0900 151,799 -0.01(-10.00%)
Aug 08, 2014 0.0620 0.1000 0.0620 0.1000 11,100 +0.00(+0.00%)
Aug 07, 2014 0.0800 0.1000 0.0800 0.1000 10,300 -0.02(-16.67%)
Aug 06, 2014 0.0800 0.1200 0.0800 0.1200 2,350 +0.00(+0.00%)
Aug 05, 2014 0.1200 0.1200 0.1200 0.1200 4,085 +0.02(+20.00%)
Aug 04, 2014 0.0801 0.1000 0.0800 0.1000 24,102 +0.00(+0.00%)
Aug 01, 2014 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 31, 2014 0.1000 0.1000 0.0950 0.1000 68,600 -0.02(-16.67%)
Jul 30, 2014 0.1200 0.1200 0.1000 0.1200 27,079 +0.02(+20.00%)
Jul 29, 2014 0.1000 0.1000 0.1000 0.1000 20,500 -0.02(-16.67%)
Jul 28, 2014 0.1000 0.1200 0.1000 0.1200 172,200 +0.02(+20.00%)
Jul 25, 2014 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jul 23, 2014 0.1000 0.1200 0.0855 0.1000 9,198 -0.02(-16.67%)
Jul 22, 2014 0.1000 0.1200 0.1000 0.1200 51,375 +0.02(+20.00%)
Jul 21, 2014 0.1200 0.1200 0.1000 0.1000 10,174 -0.01(-13.04%)
Jul 18, 2014 0.1200 0.1200 0.1150 0.1150 3,000 -0.00(-4.17%)
Jul 17, 2014 0.1200 0.1200 0.1200 0.1200 12,400 +0.00(+0.00%)
Jul 16, 2014 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 11, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 10, 2014 0.1100 0.1200 0.0950 0.1200 129,000 +0.00(+0.00%)
Jul 09, 2014 0.1000 0.1200 0.1000 0.1200 10,500 +0.00(+0.00%)
Jul 07, 2014 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 03, 2014 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 02, 2014 0.1100 0.1200 0.1050 0.1050 52,361 -0.01(-12.50%)
Jul 01, 2014 0.1040 0.1200 0.0800 0.1200 62,243 +0.01(+9.09%)
Jun 30, 2014 0.1100 0.1100 0.1100 0.1100 250 +0.01(+4.76%)
Jun 26, 2014 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Jun 25, 2014 0.1400 0.1400 0.0600 0.0800 180,609 -0.03(-24.88%)
Jun 24, 2014 0.1400 0.1400 0.1065 0.1065 20,600 -0.00(-3.18%)
Jun 23, 2014 0.1300 0.1300 0.1100 0.1100 71,000 -0.05(-31.25%)
Jun 19, 2014 0.1600 0.1600 0.1600 0 -0.01(-5.60%)
Jun 18, 2014 0.1600 0.1695 0.1600 0.1695 550 +0.01(+9.35%)
Jun 17, 2014 0.1550 0.1550 0.1550 0.1550 200 +0.01(+3.33%)
Jun 16, 2014 0.1800 0.1800 0.1200 0.1500 110,600 -0.02(-14.29%)
Jun 13, 2014 0.1500 0.1800 0.1500 0.1750 1,500 +0.04(+34.62%)
Jun 12, 2014 0.1400 0.1500 0.1300 0.1300 35,250 +0.00(+0.00%)
Jun 11, 2014 0.1500 0.1500 0.1300 0.1300 36,569 -0.01(-7.14%)
Jun 10, 2014 0.1250 0.1700 0.1200 0.1400 184,630 +0.00(+0.00%)
Jun 06, 2014 0.1700 0.2000 0.1400 0.1400 47,150 -0.06(-30.00%)
Jun 04, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 03, 2014 0.1950 0.2000 0.1950 0.2000 13,904 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.