Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0900 0.0900 0.0825 0.0825 26,500 -0.01(-8.33%)
Nov 27, 2013 0.0900 0.0900 0.0900 0.0900 4,500 +0.01(+12.50%)
Nov 26, 2013 0.1000 0.1000 0.0711 0.0800 88,425 -0.02(-20.00%)
Nov 25, 2013 0.1110 0.1449 0.0731 0.1000 118,461 -0.05(-33.33%)
Nov 22, 2013 0.1060 0.1500 0.1060 0.1500 14,600 -0.00(-1.96%)
Nov 21, 2013 0.1550 0.1550 0.1001 0.1530 45,381 -0.00(-1.29%)
Nov 20, 2013 0.1550 0.1600 0.0990 0.1550 254,000 +0.01(+3.33%)
Nov 19, 2013 0.1500 0.1600 0.1300 0.1500 99,929 +0.01(+7.22%)
Nov 18, 2013 0.0550 0.1399 0.0540 0.1399 683,065 +0.09(+159.07%)
Nov 15, 2013 0.0350 0.0550 0.0350 0.0540 246,414 +0.02(+54.29%)
Nov 14, 2013 0.0311 0.0400 0.0311 0.0350 202,500 -0.00(-12.28%)
Nov 12, 2013 0.0349 0.0490 0.0349 0.0399 61,951 +0.00(+14.33%)
Nov 11, 2013 0.0500 0.0500 0.0300 0.0349 79,771 -0.02(-30.20%)
Nov 08, 2013 0.0260 0.0588 0.0260 0.0500 24,356 +0.02(+47.49%)
Nov 07, 2013 0.0339 0.0339 0.0339 0.0339 11,500 +0.00(+3.04%)
Nov 06, 2013 0.0329 0.0329 0.0329 0.0329 27,000 -0.04(-53.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.