Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0025	0.0025	0.0010	0.0010	875,300	-0.00(-78.26%)
Sep 27, 2018	0.0048	0.0048	0.0040	0.0046	269,189	-0.00(-2.13%)
Sep 26, 2018	0.0047	0.0047	0.0047	0.0047	10,000	-0.00(-6.00%)
Sep 25, 2018	0.0050	0.0050	0.0050	0.0050	10,700	-0.00(-15.25%)
Sep 24, 2018	0.0059	0.0059	0.0059	0.0059	10,000	-0.00(-1.67%)
Sep 21, 2018	0.0093	0.0098	0.0050	0.0060	414,700	-0.00(-4.76%)
Sep 19, 2018		0.0063	0.0063	0.0063	0	+0.00(+26.00%)
Sep 18, 2018	0.0054	0.0095	0.0050	0.0050	507,775	-0.00(-16.67%)
Sep 14, 2018		0.0060	0.0060	0.0060	0	+0.00(+15.38%)
Sep 13, 2018	0.0047	0.0055	0.0047	0.0052	255,700	+0.00(+52.94%)
Sep 12, 2018	0.0034	0.0034	0.0034	0.0034	1,000	-0.00(-2.86%)
Sep 04, 2018		0.0035	0.0035	0.0035	0	-0.00(-32.69%)
Aug 30, 2018		0.0052	0.0052	0.0052	0	-0.00(-13.33%)
Aug 21, 2018		0.0060	0.0060	0.0060	0	-0.00(-25.00%)
Aug 16, 2018		0.0080	0.0080	0.0080	0	-0.00(-19.19%)
Aug 14, 2018		0.0099	0.0099	0.0099	0	+0.00(+0.00%)
Aug 13, 2018	0.0035	0.0099	0.0035	0.0099	60,150	+0.00(+65.00%)
Aug 09, 2018		0.0060	0.0060	0.0060	0	-0.00(-38.78%)
Aug 08, 2018	0.0098	0.0098	0.0098	0.0098	6,000	-0.00(-1.01%)
Aug 07, 2018	0.0049	0.0100	0.0045	0.0099	1,044,576	+0.01(+120.00%)
Aug 06, 2018	0.0030	0.0050	0.0030	0.0045	310,507	+0.00(+125.00%)
Aug 02, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018	0.0020	0.0020	0.0020	0.0020	10,700	+0.00(+0.00%)