Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.0052	0.0052	0.0052	0	-0.00(-13.33%)
Aug 21, 2018		0.0060	0.0060	0.0060	0	-0.00(-25.00%)
Aug 16, 2018		0.0080	0.0080	0.0080	0	-0.00(-19.19%)
Aug 14, 2018		0.0099	0.0099	0.0099	0	+0.00(+0.00%)
Aug 13, 2018	0.0035	0.0099	0.0035	0.0099	60,150	+0.00(+65.00%)
Aug 09, 2018		0.0060	0.0060	0.0060	0	-0.00(-38.78%)
Aug 08, 2018	0.0098	0.0098	0.0098	0.0098	6,000	-0.00(-1.01%)
Aug 07, 2018	0.0049	0.0100	0.0045	0.0099	1,044,576	+0.01(+120.00%)
Aug 06, 2018	0.0030	0.0050	0.0030	0.0045	310,507	+0.00(+125.00%)
Aug 02, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018	0.0020	0.0020	0.0020	0.0020	10,700	+0.00(+0.00%)
Jul 26, 2018	0.0020	0.0020	0.0020	0.0020	150,000	-0.00(-55.56%)
Jun 25, 2018		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Jun 21, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 20, 2018	0.0014	0.0050	0.0004	0.0050	614,507	+0.00(+220.51%)
Jun 19, 2018	0.0016	0.0016	0.0016	0.0016	1,414	+0.00(+11.43%)
Jun 15, 2018		0.0014	0.0014	0.0014	0	+0.00(+0.00%)